YESBANK 18 CE (CALL) 26 May 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 18 CE CALL today?: Premium of YESBANK 18 CE is 2.13 on 24 Apr 2026 CALL opened at 2.31 and traded inside a Low-High range of 2.08-2.32 today. Please click here table for more current prices.
What is open interest of YESBANK 18 CALL CE today?: Open Interest of YESBANK 18 CE is 2581300 today. This has changed 715300.00 from previous day.
What is underlying price of YESBANK 18 CE CALL today?: Underlying price of YESBANK 18 CE CALL is 19.84 today.
What is lot size of YESBANK 18 CALL CE today?: Lot size of YESBANK 18 CALL CE is 31100.00
Is YESBANK 18 CE CALL ITM or OTM or ATM?: YESBANK 18 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18 CE (CALL) 26 May 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 19.84

YESBANK CALL CE available options strikes

YESBANK CE 19 strike, YESBANK CE 20 strike, All CE , All PE

YESBANK 18 CALL CE available expiry dates

YESBANK 28 Apr 2026 expiry YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry

YESBANK 18 CE Live prices

Premium of CALL (CE) of strike 18 is at: 2.13 on 24 Apr 2026
CALL opened at 2.31 and traded inside a Low-High range of 2.08-2.32 as on 24 Fri Apr 2026

The underlying equity is trading at 19.84 which means that CALL of strike 18 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 18 is 2,581,300

Munafa analysis YESBANK 18 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 18 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	19.84	2.13	2.31	2.32	2.08	-4	80,278,430,000	38.3%
23 Thu Apr	20.03	2.22	2.12	2.32	2.12	-3	58,032,600,000	-1.6%
22 Wed Apr	19.99	2.29	2.23	2.37	2.23	11	58,999,810,000	22%
21 Tue Apr	19.77	2.06	2.23	2.23	2.06	-17	48,360,500,000	72.4%
20 Mon Apr	19.84	2.51	2.60	2.62	2.51	3	28,049,090,000	11.5%
17 Fri Apr	20.19	2.43	2.44	2.44	2.40	3	25,147,460,000	18.2%

Charts for YESBANK 18 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.