ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

YESBANK SPOT Price: 18.39 as on 19 Mar, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 18.93
Target up: 18.66
Target up: 18.57
Target up: 18.47
Target down: 18.2
Target down: 18.11
Target down: 18.01

Date Close Open High Low Volume
19 Thu Mar 202618.3918.5618.7418.2873.35 M
18 Wed Mar 202618.9418.7318.9718.6665.77 M
17 Tue Mar 202618.6418.5518.7318.4588 M
16 Mon Mar 202618.5418.6118.8418.19125.32 M
13 Fri Mar 202618.8019.2219.2518.7594 M
12 Thu Mar 202619.3119.4519.5219.0287.15 M
11 Wed Mar 202619.5319.9120.0419.4869.92 M
10 Tue Mar 202619.9119.8620.0419.7378.22 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 22 23 24 These will serve as resistance

Maximum PUT writing has been for strikes: 20 22 19 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 18 19 22 23

Put to Call Ratio (PCR) has decreased for strikes: 26 21 20 19

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.750%0.010%6.2
Mon 23 Feb, 20261.87-3.09%0.010.69%6.2
Fri 20 Feb, 20262.03-1.02%0.014.32%5.97
Thu 19 Feb, 20262.05-2%0.02-11.06%5.66
Wed 18 Feb, 20262.229.89%0.01-4.15%6.24
Tue 17 Feb, 20262.112.25%0.01-5.24%7.15
Mon 16 Feb, 20262.027.23%0.02-1.86%7.72
Fri 13 Feb, 20261.901.22%0.037.36%8.43
Thu 12 Feb, 20262.18-6.82%0.03-0.15%7.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.78-6.61%0.01-12.9%2.52
Mon 23 Feb, 20260.89-5.4%0.02-14.46%2.7
Fri 20 Feb, 20261.0217.73%0.02-3.67%2.99
Thu 19 Feb, 20260.96-5.08%0.02-31.9%3.65
Wed 18 Feb, 20261.27-4.83%0.02-3.73%5.09
Tue 17 Feb, 20261.13-15.56%0.039.83%5.03
Mon 16 Feb, 20261.05-6.44%0.05-5.84%3.86
Fri 13 Feb, 20260.97-3.01%0.095.3%3.84
Thu 12 Feb, 20261.233.6%0.07-2.43%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-37.95%0.25-61.92%0.94
Mon 23 Feb, 20260.03-10.2%0.13-19.04%1.53
Fri 20 Feb, 20260.10-21.55%0.09-13.31%1.7
Thu 19 Feb, 20260.12-9.04%0.18-7.89%1.54
Wed 18 Feb, 20260.36-18.73%0.110.58%1.52
Tue 17 Feb, 20260.31-1.66%0.22-0.89%1.23
Mon 16 Feb, 20260.312.22%0.30-0.16%1.22
Fri 13 Feb, 20260.318.2%0.41-0.78%1.25
Thu 12 Feb, 20260.476.8%0.31-0.05%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.012.03%1.24-13.57%0.2
Mon 23 Feb, 20260.01-8.05%1.14-14.14%0.23
Fri 20 Feb, 20260.02-12.71%1.01-21.98%0.25
Thu 19 Feb, 20260.02-8.01%1.08-10.22%0.28
Wed 18 Feb, 20260.064.77%0.80-9.34%0.29
Tue 17 Feb, 20260.083.84%0.98-3%0.33
Mon 16 Feb, 20260.09-2.11%1.08-1.37%0.36
Fri 13 Feb, 20260.113.85%1.20-0.75%0.35
Thu 12 Feb, 20260.173.71%0.99-2.53%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.011.88%2.25-10.85%0.18
Mon 23 Feb, 20260.01-8.7%2.14-7.84%0.2
Fri 20 Feb, 20260.01-16.5%2.01-10.63%0.2
Thu 19 Feb, 20260.01-23.5%2.08-6.55%0.19
Wed 18 Feb, 20260.02-0.17%1.76-9.03%0.15
Tue 17 Feb, 20260.030.14%1.93-3.94%0.17
Mon 16 Feb, 20260.04-1.29%2.03-5.94%0.17
Fri 13 Feb, 20260.05-0.81%2.14-2.36%0.18
Thu 12 Feb, 20260.07-2.9%1.91-4.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010.12%3.22-12.3%0.1
Mon 23 Feb, 20260.01-0.84%3.15-15%0.11
Fri 20 Feb, 20260.013.55%2.96-7.95%0.13
Thu 19 Feb, 20260.01-22.6%3.11-8.08%0.15
Wed 18 Feb, 20260.01-0.95%2.74-1.89%0.13
Tue 17 Feb, 20260.02-6.31%2.99-1.49%0.13
Mon 16 Feb, 20260.021.13%3.01-2.54%0.12
Fri 13 Feb, 20260.03-0.67%3.11-1.43%0.12
Thu 12 Feb, 20260.04-0.36%2.91-0.36%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-0.41%4.30-20%0.02
Mon 23 Feb, 20260.01-1.22%4.160%0.03
Fri 20 Feb, 20260.01-1.21%3.98-7.89%0.03
Thu 19 Feb, 20260.01-5.54%3.910%0.03
Wed 18 Feb, 20260.01-0.6%3.78-11.63%0.03
Tue 17 Feb, 20260.01-1.92%3.86-12.24%0.03
Mon 16 Feb, 20260.02-17.07%4.130%0.04
Fri 13 Feb, 20260.026.4%4.13-2%0.03
Thu 12 Feb, 20260.03-7.83%3.87-5.66%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.016.59%5.251.2%0.14
Mon 23 Feb, 20260.013.21%5.14-8.79%0.15
Fri 20 Feb, 20260.010%4.95-33.09%0.17
Thu 19 Feb, 20260.01-0.56%4.92-4.23%0.26
Wed 18 Feb, 20260.012.11%4.75-2.74%0.27
Tue 17 Feb, 20260.01-8.11%4.90-6.41%0.28
Mon 16 Feb, 20260.01-21.25%5.050%0.28
Fri 13 Feb, 20260.01-0.28%4.600%0.22
Thu 12 Feb, 20260.01-8.49%4.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%6.250%0.02
Mon 23 Feb, 20260.010%3.510%0.02
Fri 20 Feb, 20260.010%3.510%0.02
Thu 19 Feb, 20260.010%3.510%0.02
Wed 18 Feb, 20260.016.59%3.510%0.02
Tue 17 Feb, 20260.017.69%3.510%0.02
Mon 16 Feb, 20260.01-28.09%3.510%0.02
Fri 13 Feb, 20260.020.43%3.510%0.02
Thu 12 Feb, 20260.010.43%3.510%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%7.2028.57%0.01
Mon 23 Feb, 20260.010%7.1240%0.01
Fri 20 Feb, 20260.0140.09%6.88-50%0.01
Thu 19 Feb, 20260.0112.52%6.840%0.01
Wed 18 Feb, 20260.0153.07%6.840%0.02
Tue 17 Feb, 20260.012.78%6.9211.11%0.02
Mon 16 Feb, 20260.01-8.97%6.900%0.02
Fri 13 Feb, 20260.01-19.14%6.900%0.02
Thu 12 Feb, 20260.01-2.18%6.900%0.02

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.66-2%0.01-0.8%5.08
Mon 23 Feb, 20263.100%0.010%5.02
Fri 20 Feb, 20263.10-3.85%0.01-2.33%5.02
Thu 19 Feb, 20263.101.96%0.01-4.81%4.94
Wed 18 Feb, 20263.13-1.92%0.01-0.37%5.29
Tue 17 Feb, 20263.1023.81%0.01-6.55%5.21
Mon 16 Feb, 20263.017.69%0.01-4.29%6.9
Fri 13 Feb, 20262.85-9.3%0.0110.58%7.77
Thu 12 Feb, 20263.154.88%0.023.4%6.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.920%0.010%75
Mon 23 Feb, 20264.92-0.010%75
Fri 20 Feb, 20266.99-0.010%-
Thu 19 Feb, 20266.99-0.010%-
Wed 18 Feb, 20266.99-0.010%-
Tue 17 Feb, 20266.99-0.011.35%-

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top