ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

YESBANK SPOT Price: 22.60 as on 05 Dec, 2025

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.94
Target up: 22.77
Target up: 22.7
Target up: 22.62
Target down: 22.45
Target down: 22.38
Target down: 22.3

Date Close Open High Low Volume
05 Fri Dec 202522.6022.7922.7922.4781.36 M
04 Thu Dec 202522.7622.4922.9722.33135.56 M
03 Wed Dec 202522.4022.8522.8722.32102.87 M
02 Tue Dec 202522.7122.5922.9322.42140.63 M
01 Mon Dec 202522.4522.9423.1022.3879.11 M
28 Fri Nov 202522.9322.8423.0522.7372.03 M
27 Thu Nov 202522.8422.9323.1922.6465.58 M
26 Wed Nov 202522.9322.7523.0022.6172.03 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 28 26 These will serve as resistance

Maximum PUT writing has been for strikes: 20 22 24 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.77-2.63%2.37--
Wed 03 Dec, 20250.795.56%2.37--
Tue 02 Dec, 20250.8533.33%2.37--
Mon 01 Dec, 20250.7892.86%2.37--
Fri 28 Nov, 20250.967.69%2.37--
Thu 27 Nov, 20250.95-2.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.46100%3.73--
Wed 03 Dec, 20250.3925%3.73--
Tue 02 Dec, 20250.4560%3.73--
Mon 01 Dec, 20250.4425%3.73--
Fri 28 Nov, 20250.49100%3.73--
Thu 27 Nov, 20250.43-3.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.2210.53%5.33--
Wed 03 Dec, 20250.2190%5.33--
Tue 02 Dec, 20250.23400%5.33--
Mon 01 Dec, 20250.210%5.33--
Fri 28 Nov, 20250.26-5.33--
Thu 27 Nov, 20250.45-5.33--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.35-0.665.26%-
Wed 03 Dec, 20252.35-0.8011.76%-
Tue 02 Dec, 20252.35-0.660%-
Mon 01 Dec, 20252.35-0.80-5.56%-
Fri 28 Nov, 20252.35-0.595.88%-
Thu 27 Nov, 20252.35-0.6754.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.61-0.2312.5%-
Wed 03 Dec, 20253.61-0.243.23%-
Tue 02 Dec, 20253.61-0.2414.81%-
Mon 01 Dec, 20253.61-0.2658.82%-
Fri 28 Nov, 20253.61-0.236.25%-
Thu 27 Nov, 20253.61-0.251500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.19-0.22--
Wed 03 Dec, 20255.19-0.22--
Tue 02 Dec, 20255.19-0.22--
Mon 01 Dec, 20255.19-0.22--
Fri 28 Nov, 20255.19-0.22--
Thu 27 Nov, 20255.19-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.99-0.05--
Wed 03 Dec, 20256.99-0.05--
Tue 02 Dec, 20256.99-0.05--
Mon 01 Dec, 20256.99-0.05--
Fri 28 Nov, 20256.99-0.05--
Thu 27 Nov, 20256.99-0.05--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top