ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

YESBANK SPOT Price: 22.84 as on 09 Jan, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 23.55
Target up: 23.38
Target up: 23.2
Target up: 22.87
Target down: 22.7
Target down: 22.52
Target down: 22.19

Date Close Open High Low Volume
09 Fri Jan 202622.8422.6223.2322.55109.75 M
08 Thu Jan 202622.7223.4923.5022.62137.07 M
07 Wed Jan 202623.5022.8923.5722.72188.59 M
06 Tue Jan 202622.8122.8023.2022.67121.29 M
05 Mon Jan 202622.8322.3522.9122.18153.04 M
02 Fri Jan 202622.2921.5022.3421.48114.89 M
01 Thu Jan 202621.4921.6621.7021.4432.48 M
31 Wed Dec 202521.6021.4021.7821.3964.8 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 26 28 These will serve as resistance

Maximum PUT writing has been for strikes: 20 22 21 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 18 21 22 23

Put to Call Ratio (PCR) has decreased for strikes: 20 23 24 25

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.0018.56%0.989.62%0.29
Thu 08 Jan, 20260.9221.9%1.0248.57%0.31
Wed 07 Jan, 20261.3816.1%0.64337.5%0.26
Tue 06 Jan, 20260.94110.71%0.82166.67%0.07
Mon 05 Jan, 20260.9912%0.92200%0.05
Fri 02 Jan, 20260.794900%1.630%0.02
Thu 01 Jan, 20260.45-1.290%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.625.1%1.640%0.04
Thu 08 Jan, 20260.5910.95%1.6420%0.04
Wed 07 Jan, 20260.8724.12%1.11150%0.04
Tue 06 Jan, 20260.63-0.44%1.5533.33%0.02
Mon 05 Jan, 20260.6316.84%1.64-0.01
Fri 02 Jan, 20260.4913.29%2.450%-
Thu 01 Jan, 20260.288.81%1.900%0.01
Wed 31 Dec, 20250.3229.27%1.900%0.01
Tue 30 Dec, 20250.3013.89%1.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.4137.65%2.400%0.02
Thu 08 Jan, 20260.3835%2.4025%0.03
Wed 07 Jan, 20260.5646.34%2.150%0.03
Tue 06 Jan, 20260.4113.89%2.1533.33%0.05
Mon 05 Jan, 20260.42453.85%2.74-66.67%0.04
Fri 02 Jan, 20260.321200%2.58200%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.269.29%3.070%0.13
Thu 08 Jan, 20260.2321.72%3.19-5%0.14
Wed 07 Jan, 20260.3410.5%2.59-11.11%0.18
Tue 06 Jan, 20260.263.63%3.172.27%0.23
Mon 05 Jan, 20260.2666.38%3.33109.52%0.23
Fri 02 Jan, 20260.2034.88%3.61-0.18
Thu 01 Jan, 20260.121.18%3.73--
Wed 31 Dec, 20250.1414.86%3.73--
Tue 30 Dec, 20250.1327.59%3.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.11-5.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.120.36%4.9175%0.03
Thu 08 Jan, 20260.1142.49%6.270%0.01
Wed 07 Jan, 20260.1383.81%6.270%0.02
Tue 06 Jan, 20260.1217.98%6.270%0.04
Mon 05 Jan, 20260.1318.67%6.270%0.04
Fri 02 Jan, 20260.1047.06%6.270%0.05
Thu 01 Jan, 20260.064.08%6.270%0.08
Wed 31 Dec, 20250.078.89%6.270%0.08
Tue 30 Dec, 20250.097.14%6.270%0.09

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.630.82%0.5112.5%1.32
Thu 08 Jan, 20261.486.09%0.59-5.88%1.18
Wed 07 Jan, 20262.092.68%0.3535.4%1.33
Tue 06 Jan, 20261.54-9.68%0.493.67%1.01
Mon 05 Jan, 20261.59-2.36%0.5031.33%0.88
Fri 02 Jan, 20261.235.83%0.6672.92%0.65
Thu 01 Jan, 20260.7510.09%1.0214.29%0.4
Wed 31 Dec, 20250.825.83%0.955%0.39
Tue 30 Dec, 20250.7932.05%1.180%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.610%0.2712.66%89
Thu 08 Jan, 20262.610%0.3088.1%79
Wed 07 Jan, 20262.610%0.18250%42
Tue 06 Jan, 20262.61-0.26100%12
Mon 05 Jan, 20262.31-0.27--
Fri 02 Jan, 20261.58-1.01--
Thu 01 Jan, 20261.58-1.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.243.57%0.14-0.46%7.48
Thu 08 Jan, 20263.17-17.65%0.150%7.79
Wed 07 Jan, 20263.750%0.099%6.41
Tue 06 Jan, 20263.15-5.56%0.132.56%5.88
Mon 05 Jan, 20263.20100%0.14-0.51%5.42
Fri 02 Jan, 20262.7038.46%0.17-1.51%10.89
Thu 01 Jan, 20262.0044.44%0.26-0.5%15.31
Wed 31 Dec, 20252.17-25%0.24-0.5%22.22
Tue 30 Dec, 20251.94-0.280.5%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.270%0.34--
Thu 08 Jan, 20264.270%0.34--
Wed 07 Jan, 20264.270%0.34--
Tue 06 Jan, 20264.27-25%0.34--
Mon 05 Jan, 20263.9933.33%0.34--
Fri 02 Jan, 20263.53200%0.34--
Thu 01 Jan, 20262.940%0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.560%0.0515.38%15
Thu 08 Jan, 20264.560%0.0423.81%13
Wed 07 Jan, 20264.560%0.040%10.5
Tue 06 Jan, 20264.560%0.050%10.5
Mon 05 Jan, 20264.56100%0.0516.67%10.5
Fri 02 Jan, 20264.41-66.67%0.06-10%18
Thu 01 Jan, 20263.78-0.0766.67%6.67
Wed 31 Dec, 20255.19-0.07500%-
Tue 30 Dec, 20255.19-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.99-0.05--
Tue 30 Dec, 20256.99-0.05--
Mon 29 Dec, 20256.99-0.05--
Fri 26 Dec, 20256.99-0.05--
Wed 24 Dec, 20256.99-0.05--
Tue 23 Dec, 20256.99-0.05--
Mon 22 Dec, 20256.99-0.05--
Fri 19 Dec, 20256.99-0.05--
Thu 18 Dec, 20256.99-0.05--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top