YESBANK 26 CE (CALL) 24 February 2026 options price chart analysis Yes Bank Limited

YESBANK 26 CE is trading at ₹ on 2:18pm 10 Tue Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of YESBANK 26 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 21.400 as on 10 Tue Feb 3:45pm
Day open: 21.600 Range: 21.340 to 21.600

Option Price: YESBANK CE 26 2026-02-24 on 10 Tue Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK CE 26 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 26 CE CALL today?: Premium of YESBANK 26 CE is 0.04 on 09 Feb 2026 CALL opened at 0.04 and traded inside a Low-High range of 0.03-0.05 today. Please click here table for more current prices.
What is open interest of YESBANK 26 CALL CE today?: Open Interest of YESBANK 26 CE is 22454200 today. This has changed 1866000.00 from previous day.
What is underlying price of YESBANK 26 CE CALL today?: Underlying price of YESBANK 26 CE CALL is 21.56 today.
What is lot size of YESBANK 26 CALL CE today?: Lot size of YESBANK 26 CALL CE is 31100.00
Is YESBANK 26 CE CALL ITM or OTM or ATM?: YESBANK 26 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 26 CE (CALL) 24 February 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 21.40

YESBANK CALL CE available options strikes

YESBANK CE 21 strike, YESBANK CE 22 strike, All CE , All PE

YESBANK 26 CALL CE available expiry dates

YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry YESBANK 28 Apr 2026 expiry

YESBANK 26 CE Live prices

Premium of CALL (CE) of strike 26 is at: 0.04 on 09 Feb 2026
CALL opened at 0.04 and traded inside a Low-High range of 0.03-0.05 as on 09 Mon Feb 2026

The underlying equity is trading at 21.40 which means that CALL of strike 26 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 26 is 22,454,200

Price action analysis of 26 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	21.40	0.04	0.04	0.05	0.03	33	698,325,620,000	9.1%
06 Fri Feb	21.56	0.03	0.04	0.04	0.03	0	640,293,020,000	0.5%
05 Thu Feb	21.29	0.03	0.05	0.05	0.03	-25	637,391,390,000	-3.8%
04 Wed Feb	21.38	0.04	0.05	0.05	0.04	0	662,538,850,000	3.2%
03 Tue Feb	21.55	0.04	0.05	0.06	0.04	0	642,227,440,000	1.5%
02 Mon Feb	21.31	0.04	0.04	0.05	0.03	-20	632,555,340,000	-1.2%

Charts for YESBANK 26 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis