ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

YESBANK SPOT Price: 21.04 as on 20 Feb, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 21.28
Target up: 21.22
Target up: 21.16
Target down: 21
Target down: 20.94
Target down: 20.88
Target down: 20.72

Date Close Open High Low Volume
20 Fri Feb 202621.0420.9621.1220.8445.94 M
19 Thu Feb 202620.9621.2421.3320.8340.68 M
18 Wed Feb 202621.2421.0921.2621.0839.09 M
17 Tue Feb 202621.0820.8821.1720.8852.97 M
16 Mon Feb 202620.9620.7620.9920.7046.68 M
13 Fri Feb 202620.8621.0321.0720.7159.21 M
12 Thu Feb 202621.1021.3021.3221.0080.1 M
11 Wed Feb 202621.3221.4921.4921.2251.47 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 23 24 25 These will serve as resistance

Maximum PUT writing has been for strikes: 20 22 23 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19 23 24 25

Put to Call Ratio (PCR) has decreased for strikes: 21 22 20 23

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-22.84%1.02-35.34%0.52
Fri 23 Jan, 20260.02-22.13%1.15-27.91%0.63
Thu 22 Jan, 20260.09-4.83%0.44-22.48%0.68
Wed 21 Jan, 20260.1612.21%0.51-9.16%0.83
Tue 20 Jan, 20260.2426.3%0.48-1.57%1.03
Mon 19 Jan, 20260.89-4.56%0.126.68%1.32
Fri 16 Jan, 20261.63-11.3%0.10-3.23%1.18
Wed 14 Jan, 20261.200.63%0.201.64%1.08
Tue 13 Jan, 20261.084.02%0.23-1.17%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010.04%2.05-11.85%0.2
Fri 23 Jan, 20260.01-17.44%2.13-32.6%0.22
Thu 22 Jan, 20260.026.89%1.39-7.18%0.27
Wed 21 Jan, 20260.04-0.67%1.38-9.72%0.31
Tue 20 Jan, 20260.073.93%1.33-28.22%0.35
Mon 19 Jan, 20260.3441.79%0.575.13%0.5
Fri 16 Jan, 20260.86-16.13%0.32-21.14%0.68
Wed 14 Jan, 20260.59-6.08%0.575.78%0.72
Tue 13 Jan, 20260.503.37%0.65-1.47%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.16%3.03-12.9%0.08
Fri 23 Jan, 20260.01-21.03%2.95-24.39%0.09
Thu 22 Jan, 20260.01-2.86%2.38-10.31%0.1
Wed 21 Jan, 20260.02-9.79%2.37-23.63%0.11
Tue 20 Jan, 20260.03-11.66%2.21-21.68%0.12
Mon 19 Jan, 20260.1529.06%1.38-12.01%0.14
Fri 16 Jan, 20260.4119.29%0.8737.87%0.21
Wed 14 Jan, 20260.25-3.17%1.243.28%0.18
Tue 13 Jan, 20260.2211.7%1.37-1.84%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.9%4.05-12.03%0.06
Fri 23 Jan, 20260.01-1.01%4.14-17.39%0.06
Thu 22 Jan, 20260.01-15.54%3.38-4.17%0.08
Wed 21 Jan, 20260.01-4.17%3.373.07%0.07
Tue 20 Jan, 20260.02-6.93%3.28-9.44%0.06
Mon 19 Jan, 20260.0718.74%2.30-1.1%0.07
Fri 16 Jan, 20260.2034.16%1.65-4.71%0.08
Wed 14 Jan, 20260.11-1.59%2.12-3.05%0.11
Tue 13 Jan, 20260.103.29%2.23-6.19%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.013.27%5.06-2.48%0.11
Fri 23 Jan, 20260.01-3.53%4.98-22.44%0.12
Thu 22 Jan, 20260.01-6.27%4.37-3.7%0.15
Wed 21 Jan, 20260.01-5.5%4.34-1.22%0.15
Tue 20 Jan, 20260.01-19.15%4.26-9.39%0.14
Mon 19 Jan, 20260.0412.98%3.2113.13%0.12
Fri 16 Jan, 20260.1040.81%2.58-2.44%0.12
Wed 14 Jan, 20260.05-11.46%3.030%0.18
Tue 13 Jan, 20260.053.49%2.960%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%5.140%0.01
Fri 23 Jan, 20260.01-0.27%5.140%0.01
Thu 22 Jan, 20260.0151.82%5.140%0.01
Wed 21 Jan, 20260.016.01%5.14-62.5%0.01
Tue 20 Jan, 20260.01-31.27%5.28-0.03
Mon 19 Jan, 20260.02-13.08%4.38--
Fri 16 Jan, 20260.06245.13%4.38--
Wed 14 Jan, 20260.031.8%4.38--
Tue 13 Jan, 20260.0314.43%4.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%5.35--
Fri 23 Jan, 20260.01-0.4%5.35--
Thu 22 Jan, 20260.01-4.03%5.35--
Wed 21 Jan, 20260.01-0.38%5.35--
Tue 20 Jan, 20260.01-11.51%5.35--
Mon 19 Jan, 20260.0126.82%5.35--
Fri 16 Jan, 20260.0421.04%5.35--
Wed 14 Jan, 20260.030.26%5.35--
Tue 13 Jan, 20260.03-3.52%5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%--
Fri 23 Jan, 20260.010.14%--
Thu 22 Jan, 20260.010.14%--
Wed 21 Jan, 20260.01-4.41%--
Tue 20 Jan, 20260.01-4.97%--
Mon 19 Jan, 20260.01141.77%--
Fri 16 Jan, 20260.0225.9%--
Wed 14 Jan, 20260.012.03%--
Tue 13 Jan, 20260.020%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-41.98%0.03-67.58%1.13
Fri 23 Jan, 20260.105.54%0.18-33.56%2.01
Thu 22 Jan, 20260.70-18.34%0.05-17.13%3.2
Wed 21 Jan, 20260.74-3.4%0.0912.86%3.15
Tue 20 Jan, 20260.85-0.96%0.10-7.1%2.7
Mon 19 Jan, 20261.76-0.24%0.03-1.72%2.88
Fri 16 Jan, 20262.58-7.33%0.040.16%2.92
Wed 14 Jan, 20262.0712.5%0.070.83%2.7
Tue 13 Jan, 20261.93-1.48%0.08-6%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.96-11.28%0.01-15.68%2.88
Fri 23 Jan, 20260.86-7.55%0.03-27.29%3.03
Thu 22 Jan, 20261.69-3.81%0.01-2.55%3.85
Wed 21 Jan, 20261.65-3.99%0.025.48%3.8
Tue 20 Jan, 20261.77-0.33%0.03-10.8%3.46
Mon 19 Jan, 20262.800.33%0.016.58%3.86
Fri 16 Jan, 20263.56-3.53%0.028.52%3.64
Wed 14 Jan, 20263.102.97%0.03-6.4%3.23
Tue 13 Jan, 20262.893.77%0.041.03%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.440%0.010.34%9.16
Fri 23 Jan, 20262.440%0.0120.16%9.13
Thu 22 Jan, 20262.66-17.95%0.01-0.41%7.59
Wed 21 Jan, 20262.652.63%0.011.67%6.26
Tue 20 Jan, 20262.832.7%0.020.84%6.32
Mon 19 Jan, 20263.792.78%0.01-9.51%6.43
Fri 16 Jan, 20264.532.86%0.012.73%7.31
Wed 14 Jan, 20263.920%0.0216.36%7.31
Tue 13 Jan, 20263.920%0.026.28%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.330%0.010%5.36
Fri 23 Jan, 20263.336.45%0.010.57%5.36
Thu 22 Jan, 20263.613.33%0.011.15%5.68
Wed 21 Jan, 20263.67-3.23%0.012.35%5.8
Tue 20 Jan, 20263.683.33%0.019.68%5.48
Mon 19 Jan, 20264.7450%0.014.73%5.17
Fri 16 Jan, 20264.780%0.014.23%7.4
Wed 14 Jan, 20264.780%0.01-7.19%7.1
Tue 13 Jan, 20264.780%0.01-1.92%7.65
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top