Live YESBANK 22 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Live Options premium chart analysis for Live YESBANK 22 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 22 CE Live prices

What is premium price of YESBANK 22 CE CALL today?: Premium of YESBANK 22 CE is 1.53 on 04 Dec 2025 CALL opened at 1.28 and traded inside a Low-High range of 1.24-1.59 today. Please click here table for more current prices.
What is open interest of YESBANK 22 CALL CE today?: Open Interest of YESBANK 22 CE is 2270300 today. This has changed 186600.00 from previous day.
What is underlying price of YESBANK 22 CE CALL today?: Underlying price of YESBANK 22 CE CALL is 22.76 today.
What is lot size of YESBANK 22 CALL CE today?: Lot size of YESBANK 22 CALL CE is 31100.00
Is YESBANK 22 CE CALL ITM or OTM or ATM?: YESBANK 22 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22.60

YESBANK CALL CE available options strikes

CE 22, CE 23, All CE , All PE

YESBANK 22 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of YESBANK 22 CALL CE January 27 2026

YESBANK 22 CE Live prices

Premium of CALL (CE) of strike 22 is at: 1.53 on 04 Dec 2025
CALL opened at 1.28 and traded inside a Low-High range of 1.24-1.59 as on 04 Thu Dec 2025

The underlying equity is trading at 22.60 which means that CALL of strike 22 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 22 is 2,270,300

Price action analysis of 22 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 22 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	22.60	1.53	1.28	1.59	1.24	21	70,606,330,000	9%
03 Wed Dec	22.76	1.26	1.31	1.33	1.24	-16	64,803,070,000	11.7%
02 Tue Dec	22.40	1.50	1.49	1.63	1.47	15	58,032,600,000	42.9%
01 Mon Dec	22.71	1.30	1.60	1.60	1.30	-23	40,622,820,000	366.7%
28 Fri Nov	22.45	1.70	1.62	1.80	1.62	-13	8,704,890,000	800%
27 Thu Nov	22.93	1.96	1.96	1.96	1.96	-20	967,210,000	-%

Charts for YESBANK 22 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis