YESBANK 21 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Live Options price premium & chart analysis for YESBANK 21 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 21 CE Live prices

What is premium price of YESBANK 21 CE CALL today?: Premium of YESBANK 21 CE is 1.03 on 26 Dec 2025 CALL opened at 1.11 and traded inside a Low-High range of 0.97-1.18 today. Please click here table for more current prices.
What is open interest of YESBANK 21 CALL CE today?: Open Interest of YESBANK 21 CE is 11849100 today. This has changed 2239200.00 from previous day.
What is underlying price of YESBANK 21 CE CALL today?: Underlying price of YESBANK 21 CE CALL is 21.52 today.
What is lot size of YESBANK 21 CALL CE today?: Lot size of YESBANK 21 CALL CE is 31100.00
Is YESBANK 21 CE CALL ITM or OTM or ATM?: YESBANK 21 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 21.52

YESBANK CALL CE available options strikes

CE 21, CE 22, All CE , All PE

YESBANK 21 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of YESBANK 21 CALL CE January 27 2026

YESBANK 21 CE Live prices

Premium of CALL (CE) of strike 21 is at: 1.03 on 26 Dec 2025
CALL opened at 1.11 and traded inside a Low-High range of 0.97-1.18 as on 26 Fri Dec 2025

The underlying equity is trading at 21.52 which means that CALL of strike 21 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 21 is 11,849,100

Munafa analysis YESBANK 21 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	21.52	1.03	1.11	1.18	0.97	-10	368,507,010,000	23.3%
24 Wed Dec	21.69	1.15	1.25	1.40	1.14	-8	298,867,890,000	28.8%
23 Tue Dec	21.74	1.25	1.32	1.36	1.20	-2	232,130,400,000	38.7%
22 Mon Dec	21.78	1.28	1.30	1.43	1.25	3	167,327,330,000	54.5%
19 Fri Dec	21.70	1.24	1.14	1.24	1.10	19	108,327,520,000	4.7%
18 Thu Dec	21.44	1.04	1.05	1.19	1.00	-7	103,491,470,000	28.9%

Charts for YESBANK 21 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis