Live YESBANK 20 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Live Options premium chart analysis for Live YESBANK 20 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 20 CE Live prices

What is premium price of YESBANK 20 CE CALL today?: Premium of YESBANK 20 CE is 3.15 on 04 Dec 2025 CALL opened at 3.04 and traded inside a Low-High range of 3.04-3.15 today. Please click here table for more current prices.
What is open interest of YESBANK 20 CALL CE today?: Open Interest of YESBANK 20 CE is 62200 today. This has changed 0.00 from previous day.
What is underlying price of YESBANK 20 CE CALL today?: Underlying price of YESBANK 20 CE CALL is 22.76 today.
What is lot size of YESBANK 20 CALL CE today?: Lot size of YESBANK 20 CALL CE is 31100.00
Is YESBANK 20 CE CALL ITM or OTM or ATM?: YESBANK 20 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22.60

YESBANK CALL CE available options strikes

CE 22, CE 23, All CE , All PE

YESBANK 20 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of YESBANK 20 CALL CE January 27 2026

YESBANK 20 CE Live prices

Premium of CALL (CE) of strike 20 is at: 3.15 on 04 Dec 2025
CALL opened at 3.04 and traded inside a Low-High range of 3.04-3.15 as on 04 Thu Dec 2025

The underlying equity is trading at 22.60 which means that CALL of strike 20 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 20 is 62,200

Price action analysis of 20 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	22.60	3.15	3.04	3.15	3.04	11	1,934,420,000	0%
03 Wed Dec	22.76	2.82	2.95	2.95	2.82	-23	1,934,420,000	-%
02 Tue Dec	22.40	3.70	0.00	0.00	0.00	0	0	-%
01 Mon Dec	22.71	3.70	0.00	0.00	0.00	0	0	-%
28 Fri Nov	22.45	3.70	0.00	0.00	0.00	0	0	-%
27 Thu Nov	22.93	3.70	0.00	0.00	0.00	0	0	-%

Charts for YESBANK 20 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis