ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

YESBANK SPOT Price: 21.04 as on 20 Feb, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 21.28
Target up: 21.22
Target up: 21.16
Target down: 21
Target down: 20.94
Target down: 20.88
Target down: 20.72

Date Close Open High Low Volume
20 Fri Feb 202621.0420.9621.1220.8445.94 M
19 Thu Feb 202620.9621.2421.3320.8340.68 M
18 Wed Feb 202621.2421.0921.2621.0839.09 M
17 Tue Feb 202621.0820.8821.1720.8852.97 M
16 Mon Feb 202620.9620.7620.9920.7046.68 M
13 Fri Feb 202620.8621.0321.0720.7159.21 M
12 Thu Feb 202621.1021.3021.3221.0080.1 M
11 Wed Feb 202621.3221.4921.4921.2251.47 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 22 21 23 These will serve as resistance

Maximum PUT writing has been for strikes: 20 21 22 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23 22 16 21

Put to Call Ratio (PCR) has decreased for strikes: 19 20 24 25

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.3230.38%1.1385.56%0.58
Thu 19 Feb, 20260.3329.02%1.2241.11%0.41
Wed 18 Feb, 20260.4612.54%1.0220%0.37
Tue 17 Feb, 20260.4623.28%1.173.69%0.35
Mon 16 Feb, 20260.477.6%1.288.5%0.41
Fri 13 Feb, 20260.4627.15%1.392.04%0.41
Thu 12 Feb, 20260.5535.82%1.2418.79%0.51
Wed 11 Feb, 20260.623.68%1.141.85%0.59
Tue 10 Feb, 20260.6818.78%1.0712.5%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.1621.18%1.9742.11%0.16
Thu 19 Feb, 20260.1730.22%2.0011.76%0.14
Wed 18 Feb, 20260.2519.14%1.80112.5%0.16
Tue 17 Feb, 20260.2621.95%1.9733.33%0.09
Mon 16 Feb, 20260.2755.98%2.0641.18%0.08
Fri 13 Feb, 20260.2817.2%2.22112.5%0.09
Thu 12 Feb, 20260.358.28%1.9860%0.05
Wed 11 Feb, 20260.3816%1.870%0.03
Tue 10 Feb, 20260.4114.68%1.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.091.44%2.955.26%0.16
Thu 19 Feb, 20260.0912.24%3.0018.75%0.16
Wed 18 Feb, 20260.145.61%2.686.67%0.15
Tue 17 Feb, 20260.1618.5%2.865.26%0.15
Mon 16 Feb, 20260.173.59%3.101.79%0.16
Fri 13 Feb, 20260.183.09%3.151.82%0.17
Thu 12 Feb, 20260.214.85%2.985.77%0.17
Wed 11 Feb, 20260.249.19%2.640%0.17
Tue 10 Feb, 20260.2615.98%2.6452.94%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.0554.81%3.873.85%0.08
Thu 19 Feb, 20260.0557.58%3.814%0.13
Wed 18 Feb, 20260.0823.36%3.6066.67%0.19
Tue 17 Feb, 20260.0948.61%3.737.14%0.14
Mon 16 Feb, 20260.1167.44%4.087.69%0.19
Fri 13 Feb, 20260.1365.38%3.900%0.3
Thu 12 Feb, 20260.14-3.90550%0.5
Wed 11 Feb, 20260.30-3.500%-
Tue 10 Feb, 20260.30-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.045.35%4.8476%0.09
Thu 19 Feb, 20260.041.04%4.8692.31%0.05
Wed 18 Feb, 20260.0510.07%5.010%0.03
Tue 17 Feb, 20260.075.3%5.010%0.03
Mon 16 Feb, 20260.084.27%5.010%0.03
Fri 13 Feb, 20260.08-0.75%5.018.33%0.03
Thu 12 Feb, 20260.108.67%4.809.09%0.03
Wed 11 Feb, 20260.118.21%4.430%0.03
Tue 10 Feb, 20260.121.79%4.430%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.025.39%6.42--
Thu 19 Feb, 20260.020.6%6.42--
Wed 18 Feb, 20260.03-8.29%6.42--
Tue 17 Feb, 20260.044.62%6.42--
Mon 16 Feb, 20260.044.85%6.42--
Fri 13 Feb, 20260.055.77%6.42--
Thu 12 Feb, 20260.064.7%6.42--
Wed 11 Feb, 20260.070.68%6.42--
Tue 10 Feb, 20260.060.68%6.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20260.09-8.28--
Tue 27 Jan, 20260.09-8.28--
Fri 23 Jan, 20260.09-8.28--
Thu 22 Jan, 20260.09-8.28--
Wed 21 Jan, 20260.09-8.28--
Tue 20 Jan, 20260.09-8.28--
Mon 19 Jan, 20260.09-8.28--
Fri 16 Jan, 20260.09-8.28--
Wed 14 Jan, 20260.09-8.28--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.6820.03%0.5232.87%1.09
Thu 19 Feb, 20260.6659.56%0.5757.66%0.98
Wed 18 Feb, 20260.905.9%0.4813.85%1
Tue 17 Feb, 20260.8555.38%0.5932.72%0.93
Mon 16 Feb, 20260.8438.67%0.679.24%1.08
Fri 13 Feb, 20260.81151.39%0.7615.28%1.38
Thu 12 Feb, 20260.95132.26%0.6144%3
Wed 11 Feb, 20261.08181.82%0.5719.05%4.84
Tue 10 Feb, 20261.1683.33%0.5510.53%11.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.3629.63%0.2111.63%5.15
Thu 19 Feb, 20261.3150%0.2283.22%5.99
Wed 18 Feb, 20261.6238.46%0.2111.36%4.9
Tue 17 Feb, 20261.5220.37%0.2715.79%6.09
Mon 16 Feb, 20261.49315.38%0.32-0.87%6.33
Fri 13 Feb, 20261.3430%0.38-14.18%26.54
Thu 12 Feb, 20261.6025%0.3024.46%40.2
Wed 11 Feb, 20261.820%0.274.19%40.38
Tue 10 Feb, 20261.82-20%0.2611.11%38.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.23450%0.09127.27%34.09
Thu 19 Feb, 20262.26100%0.104.43%82.5
Wed 18 Feb, 20262.50-0.091.28%158
Tue 17 Feb, 20262.68-0.136.85%-
Mon 16 Feb, 20262.68-0.155.8%-
Fri 13 Feb, 20262.68-0.188.66%-
Thu 12 Feb, 20262.68-0.1358.75%-
Wed 11 Feb, 20262.68-0.1245.45%-
Tue 10 Feb, 20262.68-0.1261.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.97-0.0597.56%-
Thu 19 Feb, 20263.97-0.0528.13%-
Wed 18 Feb, 20263.97-0.053.23%-
Tue 17 Feb, 20263.97-0.073.33%-
Mon 16 Feb, 20263.97-0.0811.11%-
Fri 13 Feb, 20263.97-0.0950%-
Thu 12 Feb, 20263.97-0.0728.57%-
Wed 11 Feb, 20263.97-0.067.69%-
Tue 10 Feb, 20263.97-0.068.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.080%0.0235.71%9.5
Thu 19 Feb, 20265.08-0.0327.27%7
Wed 18 Feb, 20265.69-0.040%-
Tue 17 Feb, 20265.69-0.040%-
Mon 16 Feb, 20265.69-0.040%-
Wed 28 Jan, 20265.69-0.0410%-
Tue 27 Jan, 20265.69-0.03-9.09%-
Fri 23 Jan, 20265.69-0.030%-
Thu 22 Jan, 20265.69-0.03-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.59-0.01--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top