ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

YESBANK SPOT Price: 22.84 as on 09 Jan, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 23.55
Target up: 23.38
Target up: 23.2
Target up: 22.87
Target down: 22.7
Target down: 22.52
Target down: 22.19

Date Close Open High Low Volume
09 Fri Jan 202622.8422.6223.2322.55109.75 M
08 Thu Jan 202622.7223.4923.5022.62137.07 M
07 Wed Jan 202623.5022.8923.5722.72188.59 M
06 Tue Jan 202622.8122.8023.2022.67121.29 M
05 Mon Jan 202622.8322.3522.9122.18153.04 M
02 Fri Jan 202622.2921.5022.3421.48114.89 M
01 Thu Jan 202621.4921.6621.7021.4432.48 M
31 Wed Dec 202521.6021.4021.7821.3964.8 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 28 22 20 These will serve as resistance

Maximum PUT writing has been for strikes: 22 20 24 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 22

Put to Call Ratio (PCR) has decreased for strikes: 22 20

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.82-3.09--
Thu 08 Jan, 20260.82-3.09--
Wed 07 Jan, 20260.82-3.09--
Tue 06 Jan, 20260.82-3.09--
Mon 05 Jan, 20260.82-3.09--
Fri 02 Jan, 20260.82-3.09--
Thu 01 Jan, 20260.82-3.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.42-4.66--
Thu 08 Jan, 20260.42-4.66--
Wed 07 Jan, 20260.42-4.66--
Tue 06 Jan, 20260.42-4.66--
Mon 05 Jan, 20260.42-4.66--
Fri 02 Jan, 20260.42-4.66--
Thu 01 Jan, 20260.42-4.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.270%6.42--
Thu 08 Jan, 20260.2740.74%6.42--
Wed 07 Jan, 20260.3222.73%6.42--
Tue 06 Jan, 20260.2410%6.42--
Mon 05 Jan, 20260.20233.33%6.42--
Fri 02 Jan, 20260.16-6.42--
Thu 01 Jan, 20260.20-6.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.09-8.28--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.300%0.700%3.38
Thu 08 Jan, 20262.300%0.75-3.57%3.38
Wed 07 Jan, 20262.3060%0.4916.67%3.5
Tue 06 Jan, 20261.85-0.7020%4.8
Mon 05 Jan, 20261.50-0.6781.82%-
Fri 02 Jan, 20261.50-0.89--
Thu 01 Jan, 20261.50-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.700%0.235.88%18
Thu 08 Jan, 20262.700%0.2321.43%17
Wed 07 Jan, 20262.700%0.2116.67%14
Tue 06 Jan, 20262.700%0.2133.33%12
Mon 05 Jan, 20262.700%0.2580%9
Fri 02 Jan, 20262.70-0.29400%5
Thu 01 Jan, 20262.54-0.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.97-0.33--
Thu 08 Jan, 20263.97-0.33--
Wed 07 Jan, 20263.97-0.33--
Tue 06 Jan, 20263.97-0.33--
Mon 05 Jan, 20263.97-0.33--
Fri 02 Jan, 20263.97-0.33--
Thu 01 Jan, 20263.97-0.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.69-0.09--
Thu 08 Jan, 20265.69-0.09--
Wed 07 Jan, 20265.69-0.09--
Tue 06 Jan, 20265.69-0.09--
Mon 05 Jan, 20265.69-0.09--
Fri 02 Jan, 20265.69-0.09--
Thu 01 Jan, 20265.69-0.09--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top