ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

YESBANK SPOT Price: 19.84 as on 24 Apr, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 20.3
Target up: 20.07
Target up: 20
Target up: 19.92
Target down: 19.69
Target down: 19.62
Target down: 19.54

Date Close Open High Low Volume
24 Fri Apr 202619.8420.0320.1519.7767.06 M
23 Thu Apr 202620.0319.9420.0919.8686.86 M
22 Wed Apr 202619.9919.7720.1219.67100.2 M
21 Tue Apr 202619.7719.9819.9819.7296.82 M
20 Mon Apr 202619.8420.6420.7119.79379.8 M
17 Fri Apr 202620.1920.0720.4419.82130.23 M
16 Thu Apr 202619.9519.5420.1219.37161.48 M
15 Wed Apr 202619.3619.2019.4319.1567.25 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 20 21 22 These will serve as resistance

Maximum PUT writing has been for strikes: 21 17 19 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 16 23 24 25

Put to Call Ratio (PCR) has decreased for strikes: 21 18 20 22

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.011.57%2.74-41.29%0.15
Fri 27 Mar, 20260.018.26%1.94-13.03%0.27
Wed 25 Mar, 20260.02-2.68%1.53-43.4%0.33
Tue 24 Mar, 20260.02-5.52%1.84-6.42%0.57
Mon 23 Mar, 20260.022.69%2.35-14.36%0.57
Fri 20 Mar, 20260.04-2.31%1.47-16.04%0.69
Thu 19 Mar, 20260.03-2.74%1.57-2.75%0.8
Wed 18 Mar, 20260.082.53%1.12-0.45%0.8
Tue 17 Mar, 20260.081.16%1.39-1.65%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.012.9%3.74-35.3%0.33
Fri 27 Mar, 20260.01-6.07%2.93-8.79%0.53
Wed 25 Mar, 20260.01-4.01%2.50-10.51%0.54
Tue 24 Mar, 20260.01-5.67%2.85-4.89%0.58
Mon 23 Mar, 20260.01-5.96%3.36-11.73%0.58
Fri 20 Mar, 20260.010.88%2.35-3.95%0.61
Thu 19 Mar, 20260.02-9.89%2.60-1.15%0.64
Wed 18 Mar, 20260.031.29%2.10-0.76%0.59
Tue 17 Mar, 20260.03-6.71%2.34-2.42%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.98%4.74-32.76%0.21
Fri 27 Mar, 20260.01-2.45%3.90-14.52%0.31
Wed 25 Mar, 20260.01-3.47%3.51-9.03%0.35
Tue 24 Mar, 20260.01-3.64%3.84-6.43%0.37
Mon 23 Mar, 20260.01-3.51%4.36-10.19%0.38
Fri 20 Mar, 20260.01-9.57%3.44-0.9%0.41
Thu 19 Mar, 20260.012.47%3.55-0.34%0.38
Wed 18 Mar, 20260.02-0.69%3.06-1%0.39
Tue 17 Mar, 20260.02-0.73%3.32-0.88%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.011.13%5.87-69.3%0.03
Fri 27 Mar, 20260.010%4.91-18.57%0.11
Wed 25 Mar, 20260.01-0.19%4.48-14.11%0.13
Tue 24 Mar, 20260.01-0.66%4.90-3.55%0.15
Mon 23 Mar, 20260.010.57%5.14-6.11%0.16
Fri 20 Mar, 20260.01-4.93%4.43-12.2%0.17
Thu 19 Mar, 20260.01-5.58%4.600.99%0.18
Wed 18 Mar, 20260.01-0.51%4.04-2.87%0.17
Tue 17 Mar, 20260.02-0.92%4.31-2.34%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.65%6.74-3.8%0.14
Fri 27 Mar, 20260.01-1.09%5.95-11.24%0.14
Wed 25 Mar, 20260.01-1.08%5.52-6.32%0.16
Tue 24 Mar, 20260.010%5.84-2.06%0.17
Mon 23 Mar, 20260.01-14.55%6.16-11.01%0.17
Fri 20 Mar, 20260.01-0.76%5.25-0.91%0.17
Thu 19 Mar, 20260.01-15.53%5.58-4.35%0.17
Wed 18 Mar, 20260.02-1.77%5.09-4.96%0.15
Tue 17 Mar, 20260.01-0.5%5.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%7.75-33.33%0.08
Fri 27 Mar, 20260.010%7.02-10.81%0.12
Wed 25 Mar, 20260.010%6.49-13.95%0.13
Tue 24 Mar, 20260.010%6.80-4.44%0.15
Mon 23 Mar, 20260.01-0.7%7.35-16.67%0.16
Fri 20 Mar, 20260.01-1.04%6.590%0.19
Thu 19 Mar, 20260.01-3.68%6.59-1.82%0.19
Wed 18 Mar, 20260.01-16.48%6.350%0.18
Tue 17 Mar, 20260.02-1.1%6.35-1.79%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010.21%8.78-4.88%0.08
Fri 27 Mar, 20260.010%8.00-19.61%0.09
Wed 25 Mar, 20260.010%7.43-20.31%0.11
Tue 24 Mar, 20260.010%8.10-7.25%0.13
Mon 23 Mar, 20260.010%6.550%0.14
Fri 20 Mar, 20260.010%6.550%0.14
Thu 19 Mar, 20260.01-0.21%6.550%0.14
Wed 18 Mar, 20260.011.05%6.550%0.14
Tue 17 Mar, 20260.01-2.27%6.550%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%--
Fri 27 Mar, 20260.010%--
Wed 25 Mar, 20260.010.55%--
Tue 24 Mar, 20260.010%--
Mon 23 Mar, 20260.010%--
Fri 20 Mar, 20260.011.11%--
Thu 19 Mar, 20260.010%--
Wed 18 Mar, 20260.010%--
Tue 17 Mar, 20260.017.14%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-15.44%1.77-34.44%0.38
Fri 27 Mar, 20260.02-11.23%0.96-23.74%0.49
Wed 25 Mar, 20260.05-11.85%0.56-6.44%0.57
Tue 24 Mar, 20260.054.24%0.92-1.79%0.53
Mon 23 Mar, 20260.05-5.9%1.38-22.02%0.57
Fri 20 Mar, 20260.213.79%0.6115.57%0.68
Thu 19 Mar, 20260.1413.42%0.76-15.56%0.61
Wed 18 Mar, 20260.341%0.399.39%0.82
Tue 17 Mar, 20260.286.77%0.594.01%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-20.92%0.72-50.36%0.72
Fri 27 Mar, 20260.17-9.14%0.06-32.42%1.14
Wed 25 Mar, 20260.58-26.63%0.10-0.32%1.54
Tue 24 Mar, 20260.3512.42%0.2423.03%1.13
Mon 23 Mar, 20260.25124.2%0.56-17.4%1.03
Fri 20 Mar, 20260.75-24.35%0.179.92%2.81
Thu 19 Mar, 20260.6132.49%0.2315.12%1.93
Wed 18 Mar, 20261.06-6.62%0.114.85%2.22
Tue 17 Mar, 20260.887.34%0.20-7.58%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.28-16.33%0.01-31.86%5.84
Fri 27 Mar, 20261.0918.07%0.02-7.98%7.17
Wed 25 Mar, 20261.53-6.74%0.027.61%9.2
Tue 24 Mar, 20261.1636.92%0.0525.89%7.98
Mon 23 Mar, 20260.8312.07%0.1527.6%8.68
Fri 20 Mar, 20261.64-3.33%0.052.55%7.62
Thu 19 Mar, 20261.4511.11%0.06-12.75%7.18
Wed 18 Mar, 20261.98-8.47%0.0314.35%9.15
Tue 17 Mar, 20261.7420.41%0.0729.73%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.59-18.18%0.01-0.99%14.89
Fri 27 Mar, 20262.023.13%0.012.78%12.3
Wed 25 Mar, 20262.546.67%0.015.9%12.34
Tue 24 Mar, 20262.15-21.05%0.025.07%12.43
Mon 23 Mar, 20261.68-32.14%0.05-5.84%9.34
Fri 20 Mar, 20262.661.82%0.02-1.31%6.73
Thu 19 Mar, 20262.530%0.022.14%6.95
Wed 18 Mar, 20262.530%0.02-11.37%6.8
Tue 17 Mar, 20262.53-1.79%0.0325.97%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.750%0.010%5
Fri 27 Mar, 20263.750%0.010%5
Wed 25 Mar, 20263.750%0.010%5
Tue 24 Mar, 20263.750%0.010%5
Mon 23 Mar, 20263.750%0.02-5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.040%0.020%2
Fri 27 Mar, 20264.04900%0.020%2
Wed 25 Mar, 20264.650%0.020%20
Tue 24 Mar, 20264.650%0.020%20
Mon 23 Mar, 20264.650%0.0217.65%20
Fri 20 Mar, 20264.65-0.010%17
Thu 19 Mar, 20267.59-0.0121.43%-
Wed 18 Mar, 20267.59-0.01--
Tue 17 Mar, 20267.59-0.01--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top