ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

YESBANK SPOT Price: 21.41 as on 30 Jan, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 21.76
Target up: 21.68
Target up: 21.59
Target down: 21.3
Target down: 21.22
Target down: 21.13
Target down: 20.84

Date Close Open High Low Volume
30 Fri Jan 202621.4121.1521.4821.0281.92 M
29 Thu Jan 202621.3121.4821.5521.02262.83 M
28 Wed Jan 202621.4821.2021.5521.1887.8 M
27 Tue Jan 202621.0221.0021.1820.68111.91 M
23 Fri Jan 202620.9221.7321.7620.80120.49 M
22 Thu Jan 202621.6321.8922.0521.5593.94 M
21 Wed Jan 202621.6621.6822.0221.51133.78 M
20 Tue Jan 202621.7022.6522.6921.61165.41 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 26 28 These will serve as resistance

Maximum PUT writing has been for strikes: 20 22 19 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 24 22

Put to Call Ratio (PCR) has decreased for strikes: 22 24 20

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.9020.97%1.287.55%0.76
Thu 29 Jan, 20260.85129.63%1.3020.45%0.85
Wed 28 Jan, 20261.0112.5%1.35-4.35%1.63
Tue 27 Jan, 20260.834.35%1.6212.2%1.92
Fri 23 Jan, 20260.8127.78%1.622.5%1.78
Thu 22 Jan, 20261.115.88%1.192.56%2.22
Wed 21 Jan, 20261.0670%1.1714.71%2.29
Tue 20 Jan, 20261.20-9.09%1.109.68%3.4
Mon 19 Jan, 20261.7122.22%0.696.9%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.57228.57%2.44--
Thu 29 Jan, 20260.56-2.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.400.62%3.250%0.12
Thu 29 Jan, 20260.3830.89%3.250%0.12
Wed 28 Jan, 20260.456.96%3.250%0.16
Tue 27 Jan, 20260.3910.58%3.250%0.17
Fri 23 Jan, 20260.3919.54%3.2553.85%0.19
Thu 22 Jan, 20260.5317.57%2.250%0.15
Wed 21 Jan, 20260.54138.71%2.250%0.18
Tue 20 Jan, 20260.4814.81%2.2530%0.42
Mon 19 Jan, 20260.7642.11%1.7642.86%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.207.21%4.66--
Thu 29 Jan, 20260.1920.65%4.66--
Wed 28 Jan, 20260.243.37%4.66--
Tue 27 Jan, 20260.182.3%4.66--
Fri 23 Jan, 20260.217.41%4.66--
Thu 22 Jan, 20260.270%4.66--
Wed 21 Jan, 20260.2739.66%4.66--
Tue 20 Jan, 20260.2413.73%4.66--
Mon 19 Jan, 20260.37537.5%4.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.120%6.42--
Thu 29 Jan, 20260.130%6.42--
Wed 28 Jan, 20260.145.5%6.42--
Tue 27 Jan, 20260.1514.74%6.42--
Fri 23 Jan, 20260.16-4.04%6.42--
Thu 22 Jan, 20260.1316.47%6.42--
Wed 21 Jan, 20260.1521.43%6.42--
Tue 20 Jan, 20260.136.06%6.42--
Mon 19 Jan, 20260.216.45%6.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20260.09-8.28--
Tue 27 Jan, 20260.09-8.28--
Fri 23 Jan, 20260.09-8.28--
Thu 22 Jan, 20260.09-8.28--
Wed 21 Jan, 20260.09-8.28--
Tue 20 Jan, 20260.09-8.28--
Mon 19 Jan, 20260.09-8.28--
Fri 16 Jan, 20260.09-8.28--
Wed 14 Jan, 20260.09-8.28--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.46-0.741200%-
Thu 29 Jan, 20261.46-0.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.940%0.4310.43%21.17
Thu 29 Jan, 20261.94-14.29%0.4641.98%19.17
Wed 28 Jan, 20262.2575%0.451.25%11.57
Tue 27 Jan, 20261.9033.33%0.555.26%20
Fri 23 Jan, 20262.250%0.617.04%25.33
Thu 22 Jan, 20262.2550%0.421.43%23.67
Wed 21 Jan, 20262.700%0.4594.44%35
Tue 20 Jan, 20264.250%0.40111.76%18
Mon 19 Jan, 20264.250%0.210%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.68-0.2615.79%-
Thu 29 Jan, 20262.68-0.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.97-0.1220%-
Thu 29 Jan, 20263.97-0.1566.67%-
Wed 28 Jan, 20263.97-0.1550%-
Tue 27 Jan, 20263.97-0.21100%-
Fri 23 Jan, 20263.97-0.20--
Thu 22 Jan, 20263.97-0.33--
Wed 21 Jan, 20263.97-0.33--
Tue 20 Jan, 20263.97-0.33--
Mon 19 Jan, 20263.97-0.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20265.69-0.060%-
Tue 27 Jan, 20265.69-0.07150%-
Fri 23 Jan, 20265.69-0.070%-
Thu 22 Jan, 20265.69-0.07100%-
Wed 21 Jan, 20265.69-0.07--
Tue 20 Jan, 20265.69-0.09--
Mon 19 Jan, 20265.69-0.09--
Fri 16 Jan, 20265.69-0.09--
Wed 14 Jan, 20265.69-0.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.59-0.01--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top