ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

YESBANK SPOT Price: 18.54 as on 16 Mar, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 19.17
Target up: 18.86
Target up: 18.69
Target down: 18.52
Target down: 18.21
Target down: 18.04
Target down: 17.87

Date Close Open High Low Volume
16 Mon Mar 202618.5418.6118.8418.19125.32 M
13 Fri Mar 202618.8019.2219.2518.7594 M
12 Thu Mar 202619.3119.4519.5219.0287.15 M
11 Wed Mar 202619.5319.9120.0419.4869.92 M
10 Tue Mar 202619.9119.8620.0419.7378.22 M
09 Mon Mar 202619.6519.8919.8919.30106.89 M
06 Fri Mar 202620.1220.2020.5020.0761.59 M
05 Thu Mar 202620.2320.0420.2719.9170.85 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 20 22 These will serve as resistance

Maximum PUT writing has been for strikes: 20 18 16 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20262.15-1.500%-
Fri 13 Mar, 20262.15-1.50--
Thu 12 Mar, 20262.15-1.00--
Wed 11 Mar, 20262.15-1.00--
Tue 10 Mar, 20262.15-1.00--
Mon 09 Mar, 20262.15-1.00--
Fri 06 Mar, 20262.15-1.00--
Thu 05 Mar, 20262.15-1.00--
Wed 04 Mar, 20262.15-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20261.21-2.03--
Fri 13 Mar, 20261.21-2.03--
Thu 12 Mar, 20261.21-2.03--
Wed 11 Mar, 20261.21-2.03--
Tue 10 Mar, 20261.21-2.03--
Mon 09 Mar, 20261.21-2.03--
Fri 06 Mar, 20261.21-2.03--
Thu 05 Mar, 20261.21-2.03--
Wed 04 Mar, 20261.21-2.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.1828.26%3.41--
Fri 13 Mar, 20260.2324.32%3.41--
Thu 12 Mar, 20260.2419.35%3.41--
Wed 11 Mar, 20260.23-8.82%3.41--
Tue 10 Mar, 20260.266.25%3.41--
Mon 09 Mar, 20260.2445.45%3.41--
Fri 06 Mar, 20260.3715.79%3.41--
Thu 05 Mar, 20260.34375%3.41--
Wed 04 Mar, 20260.27-3.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.30-5.05--
Fri 13 Mar, 20260.30-5.05--
Thu 12 Mar, 20260.30-5.05--
Wed 11 Mar, 20260.30-5.05--
Tue 10 Mar, 20260.30-5.05--
Mon 09 Mar, 20260.30-5.05--
Fri 06 Mar, 20260.30-5.05--
Thu 05 Mar, 20260.30-5.05--
Wed 04 Mar, 20260.30-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.13-6.85--
Fri 13 Mar, 20260.13-6.85--
Thu 12 Mar, 20260.13-6.85--
Wed 11 Mar, 20260.13-6.85--
Tue 10 Mar, 20260.13-6.85--
Mon 09 Mar, 20260.13-6.85--
Fri 06 Mar, 20260.13-6.85--
Thu 05 Mar, 20260.13-6.85--
Wed 04 Mar, 20260.13-6.85--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20263.50-0.77100%-
Fri 13 Mar, 20263.50-0.77--
Thu 12 Mar, 20263.50-0.18--
Wed 11 Mar, 20263.50-0.18--
Tue 10 Mar, 20263.50-0.18--
Mon 09 Mar, 20263.50-0.18--
Fri 06 Mar, 20263.50-0.18--
Thu 05 Mar, 20263.50-0.18--
Wed 04 Mar, 20263.50-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20265.18-1.300%-
Fri 13 Mar, 20265.18-1.300%-
Thu 12 Mar, 20265.18-1.30--
Wed 11 Mar, 20265.18-0.09--
Tue 10 Mar, 20265.18-0.09--
Mon 09 Mar, 20265.18-0.09--
Fri 06 Mar, 20265.18-0.09--
Thu 05 Mar, 20265.18-0.09--
Wed 04 Mar, 20265.18-0.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20267.07-0.02--
Fri 13 Mar, 20267.07-0.02--
Thu 12 Mar, 20267.07-0.02--
Wed 11 Mar, 20267.07-0.02--
Tue 10 Mar, 20267.07-0.02--
Mon 09 Mar, 20267.07-0.02--
Fri 06 Mar, 20267.07-0.02--
Thu 05 Mar, 20267.07-0.02--
Wed 04 Mar, 20267.07-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top