ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

YESBANK SPOT Price: 19.84 as on 24 Apr, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 20.3
Target up: 20.07
Target up: 20
Target up: 19.92
Target down: 19.69
Target down: 19.62
Target down: 19.54

Date Close Open High Low Volume
24 Fri Apr 202619.8420.0320.1519.7767.06 M
23 Thu Apr 202620.0319.9420.0919.8686.86 M
22 Wed Apr 202619.9919.7720.1219.67100.2 M
21 Tue Apr 202619.7719.9819.9819.7296.82 M
20 Mon Apr 202619.8420.6420.7119.79379.8 M
17 Fri Apr 202620.1920.0720.4419.82130.23 M
16 Thu Apr 202619.9519.5420.1219.37161.48 M
15 Wed Apr 202619.3619.2019.4319.1567.25 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 21 20 22 These will serve as resistance

Maximum PUT writing has been for strikes: 20 19 18 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 21 22 23

Put to Call Ratio (PCR) has decreased for strikes: 18 19 17 15

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.7214.51%0.7212.02%0.66
Thu 23 Apr, 20260.797.74%0.667.91%0.68
Wed 22 Apr, 20260.817.53%0.656.56%0.68
Tue 21 Apr, 20260.7326.8%0.8127.08%0.68
Mon 20 Apr, 20260.81173.61%0.83390.51%0.68
Fri 17 Apr, 20261.1453.19%0.7175.64%0.38
Thu 16 Apr, 20260.933.98%0.8190.24%0.33
Wed 15 Apr, 20260.6641.25%1.1441.38%0.18
Mon 13 Apr, 20260.5519.4%1.5011.54%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.3933.6%1.3838.7%0.25
Thu 23 Apr, 20260.4310.96%1.3027.17%0.24
Wed 22 Apr, 20260.4617.6%1.3014.41%0.21
Tue 21 Apr, 20260.4112.92%1.487.25%0.21
Mon 20 Apr, 20260.48137.98%1.50417.5%0.22
Fri 17 Apr, 20260.6835.31%1.27-16.67%0.1
Thu 16 Apr, 20260.5332.41%1.361100%0.17
Wed 15 Apr, 20260.365.88%1.81100%0.02
Mon 13 Apr, 20260.305.15%2.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.2024.16%2.2129.2%0.13
Thu 23 Apr, 20260.235.85%2.0944.21%0.13
Wed 22 Apr, 20260.2528.21%2.0675.93%0.09
Tue 21 Apr, 20260.2314.06%2.2992.86%0.07
Mon 20 Apr, 20260.28104.14%2.30300%0.04
Fri 17 Apr, 20260.4021.15%1.9840%0.02
Thu 16 Apr, 20260.3031.6%2.10-0.02
Wed 15 Apr, 20260.2022.54%2.03--
Mon 13 Apr, 20260.1713.07%2.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.1177.97%3.08118.75%0.13
Thu 23 Apr, 20260.1237.21%2.9733.33%0.1
Wed 22 Apr, 20260.140.58%2.9333.33%0.1
Tue 21 Apr, 20260.1313.62%3.168%0.08
Mon 20 Apr, 20260.16213.54%2.94-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.073.4%3.41--
Thu 23 Apr, 20260.085.81%3.41--
Wed 22 Apr, 20260.0811.24%3.41--
Tue 21 Apr, 20260.08-3.61%3.41--
Mon 20 Apr, 20260.1036.56%3.41--
Fri 17 Apr, 20260.1575%3.41--
Thu 16 Apr, 20260.105.99%3.41--
Wed 15 Apr, 20260.0740.89%3.41--
Mon 13 Apr, 20260.0631.58%3.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.30-5.05--
Mon 30 Mar, 20260.30-5.05--
Fri 27 Mar, 20260.30-5.05--
Wed 25 Mar, 20260.30-5.05--
Tue 24 Mar, 20260.30-5.05--
Mon 23 Mar, 20260.30-5.05--
Fri 20 Mar, 20260.30-5.05--
Thu 19 Mar, 20260.30-5.05--
Wed 18 Mar, 20260.30-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.13-6.85--
Mon 30 Mar, 20260.13-6.85--
Fri 27 Mar, 20260.13-6.85--
Wed 25 Mar, 20260.13-6.85--
Tue 24 Mar, 20260.13-6.85--
Mon 23 Mar, 20260.13-6.85--
Fri 20 Mar, 20260.13-6.85--
Thu 19 Mar, 20260.13-6.85--
Wed 18 Mar, 20260.13-6.85--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.3390.77%0.3472.25%2.53
Thu 23 Apr, 20261.4221.5%0.3115.19%2.8
Wed 22 Apr, 20261.4625.88%0.30-2.77%2.95
Tue 21 Apr, 20261.286.25%0.3840.09%3.82
Mon 20 Apr, 20261.3940.35%0.42149.46%2.9
Fri 17 Apr, 20261.70-5%0.3650%1.63
Thu 16 Apr, 20261.5676.47%0.4251.22%1.03
Wed 15 Apr, 20261.1578.95%0.6513.89%1.21
Mon 13 Apr, 20260.9572.73%0.9016.13%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.1338.33%0.1615.54%6.18
Thu 23 Apr, 20262.22-1.64%0.154.96%7.4
Wed 22 Apr, 20262.2922%0.1546.37%6.93
Tue 21 Apr, 20262.0672.41%0.185.47%5.78
Mon 20 Apr, 20262.5111.54%0.2026.27%9.45
Fri 17 Apr, 20262.4318.18%0.1840%8.35
Thu 16 Apr, 20262.3510%0.229.15%7.05
Wed 15 Apr, 20261.8617.65%0.3479.75%7.1
Mon 13 Apr, 20261.6921.43%0.5138.6%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.0433.33%0.0822.22%38.5
Thu 23 Apr, 20263.090%0.0829.9%42
Wed 22 Apr, 20263.090%0.0849.23%32.33
Tue 21 Apr, 20263.090%0.093.17%21.67
Mon 20 Apr, 20263.09-0.1018.87%21
Fri 17 Apr, 20261.25-0.0815.22%-
Thu 16 Apr, 20261.25-0.12-13.21%-
Wed 15 Apr, 20261.25-0.1865.63%-
Mon 13 Apr, 20261.25-0.2888.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.18-0.052.44%-
Thu 23 Apr, 20265.18-0.0460.78%-
Wed 22 Apr, 20265.18-0.04-1.92%-
Tue 21 Apr, 20265.18-0.050%-
Mon 20 Apr, 20265.18-0.05116.67%-
Fri 17 Apr, 20265.18-0.04-4%-
Thu 16 Apr, 20265.18-0.05-28.57%-
Wed 15 Apr, 20265.18-0.1012.9%-
Mon 13 Apr, 20265.18-0.1634.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.290%0.02-1.14%43.5
Thu 23 Apr, 20264.290%0.0362.96%44
Wed 22 Apr, 20264.290%0.033.85%27
Tue 21 Apr, 20264.290%0.034%26
Mon 20 Apr, 20264.290%0.03-3.85%25
Fri 17 Apr, 20264.290%0.03-13.33%26
Thu 16 Apr, 20264.290%0.050%30
Wed 15 Apr, 20264.290%0.050%30
Mon 13 Apr, 20264.290%0.0815.38%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.07-0.02--
Mon 30 Mar, 20267.07-0.02--
Fri 27 Mar, 20267.07-0.02--
Wed 25 Mar, 20267.07-0.02--
Tue 24 Mar, 20267.07-0.02--
Mon 23 Mar, 20267.07-0.02--
Fri 20 Mar, 20267.07-0.02--
Thu 19 Mar, 20267.07-0.02--
Wed 18 Mar, 20267.07-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.02-0.01--
Mon 30 Mar, 20269.02-0.01--
Fri 27 Mar, 20269.02-0.01--
Wed 25 Mar, 20269.02-0.01--
Tue 24 Mar, 20269.02-0.01--
Mon 23 Mar, 20269.02-0.01--
Fri 20 Mar, 20269.02-0.01--
Thu 19 Mar, 20269.02-0.01--
Wed 18 Mar, 20269.02-0.01--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top