ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

YESBANK SPOT Price: 24.25 as on 02 Jul, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 24.86
Target up: 24.56
Target up: 24.46
Target up: 24.35
Target down: 24.05
Target down: 23.95
Target down: 23.84

Date Close Open High Low Volume
02 Thu Jul 202624.2524.6024.6624.1557.14 M
01 Wed Jul 202624.5824.2524.6524.0793.51 M
30 Tue Jun 202624.1825.2525.3424.10160.29 M
29 Mon Jun 202625.0924.8725.3824.82183.94 M
25 Thu Jun 202624.8725.0625.1524.7786.62 M
24 Wed Jun 202624.9424.5525.0724.55117.17 M
23 Tue Jun 202624.5524.9625.0524.5089.23 M
22 Mon Jun 202624.9625.5025.5624.93142.17 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 25 26 These will serve as resistance

Maximum PUT writing has been for strikes: 20 19 21 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22 21 20 17

Put to Call Ratio (PCR) has decreased for strikes: 25 26 24 23

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%2.18-5.13%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-0.1%3.58-17.14%0.03

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-1.37%1.185.93%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-52%0.17-50%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.81-56.38%0.01-32.65%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.86-18.15%0.01-0.82%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.87-4.2%0.010.58%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.862.51%0.011.28%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.730%0.01-0.38%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.88-6.31%0.010%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.460%0.010%28.2

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top