ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

YESBANK SPOT Price: 21.87 as on 22 May, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.3
Target up: 22.2
Target up: 22.09
Target down: 21.75
Target down: 21.65
Target down: 21.54
Target down: 21.2

Date Close Open High Low Volume
22 Fri May 202621.8721.6021.9721.4287.04 M
21 Thu May 202621.5722.1722.3420.93130.25 M
20 Wed May 202622.0021.8022.0521.6062.74 M
19 Tue May 202621.9721.8422.1321.7268.78 M
18 Mon May 202621.8121.9521.9521.3298.24 M
15 Fri May 202622.0722.2822.4421.98107.82 M
14 Thu May 202622.1922.3122.4521.8896.82 M
13 Wed May 202622.1122.0522.5521.92112.43 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 22 26 23 These will serve as resistance

Maximum PUT writing has been for strikes: 21 22 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 19 17 18

Put to Call Ratio (PCR) has decreased for strikes: 21 22 23 24

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.8935.91%0.8010.33%0.47
Thu 21 May, 20260.7953.36%1.0129.55%0.58
Wed 20 May, 20261.0223.88%0.7920%0.68
Tue 19 May, 20261.0036.34%0.8317.44%0.7
Mon 18 May, 20260.9516.61%0.9616.12%0.82
Fri 15 May, 20261.139.67%0.834.76%0.82
Thu 14 May, 20261.258.47%0.7811.59%0.86
Wed 13 May, 20261.195.53%0.834.02%0.83
Tue 12 May, 20261.2116.92%0.9053.08%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.5317.25%1.4211.49%0.28
Thu 21 May, 20260.46-2.34%1.6815.2%0.3
Wed 20 May, 20260.6351.96%1.4020.71%0.25
Tue 19 May, 20260.6121.87%1.4311.92%0.32
Mon 18 May, 20260.6024.01%1.5522.76%0.34
Fri 15 May, 20260.7212.03%1.34-5.38%0.35
Thu 14 May, 20260.816.4%1.294.84%0.41
Wed 13 May, 20260.795.69%1.30-5.34%0.42
Tue 12 May, 20260.7912.4%1.42-11.49%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.316.41%2.2162.22%0.09
Thu 21 May, 20260.2729.85%2.729.76%0.06
Wed 20 May, 20260.3814.15%2.177.89%0.07
Tue 19 May, 20260.388.05%2.1515.15%0.07
Mon 18 May, 20260.3719.76%2.303.13%0.07
Fri 15 May, 20260.4811.86%2.1023.08%0.08
Thu 14 May, 20260.5310.42%1.960%0.07
Wed 13 May, 20260.537.69%1.968.33%0.08
Tue 12 May, 20260.5430.54%1.924.35%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.1823.29%3.0614.29%0.01
Thu 21 May, 20260.1619.11%3.50133.33%0.01
Wed 20 May, 20260.2214.1%2.730%0.01
Tue 19 May, 20260.2310.59%2.730%0.01
Mon 18 May, 20260.2333.86%2.730%0.01
Fri 15 May, 20260.31-1.93%2.730%0.01
Thu 14 May, 20260.353.6%2.730%0.01
Wed 13 May, 20260.350.81%2.730%0.01
Tue 12 May, 20260.35-8.82%2.730%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.118.43%4.270%0.01
Thu 21 May, 20260.1031.44%4.29-0.01
Wed 20 May, 20260.141.52%8.31--
Tue 19 May, 20260.142.49%8.31--
Mon 18 May, 20260.14-1.53%8.31--
Fri 15 May, 20260.193%8.31--
Thu 14 May, 20260.2212.23%8.31--
Wed 13 May, 20260.233.3%8.31--
Tue 12 May, 20260.2314.47%8.31--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.4933.11%0.385.23%3.17
Thu 21 May, 20261.2913.85%0.5247.51%4.01
Wed 20 May, 20261.63-1.52%0.4045.65%3.09
Tue 19 May, 20261.60153.85%0.4411.29%2.09
Mon 18 May, 20261.516.12%0.5016.98%4.77
Fri 15 May, 20261.95-5.77%0.436.53%4.33
Thu 14 May, 20261.891.96%0.403.11%3.83
Wed 13 May, 20261.83-1.92%0.45-0.52%3.78
Tue 12 May, 20261.874%0.508.99%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.27-20.37%0.1820.41%2.74
Thu 21 May, 20261.9888.37%0.2717.6%1.81
Wed 20 May, 20262.3859.26%0.2118.48%2.91
Tue 19 May, 20262.36-53.45%0.245.5%3.91
Mon 18 May, 20262.1584.13%0.280.5%1.72
Fri 15 May, 20262.7514.55%0.233.11%3.16
Thu 14 May, 20262.863.77%0.223.76%3.51
Wed 13 May, 20262.5551.43%0.259.41%3.51
Tue 12 May, 20262.7016.67%0.267.59%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.620%0.096.98%46
Thu 21 May, 20263.620%0.1413.16%43
Wed 20 May, 20263.620%0.1211.76%38
Tue 19 May, 20263.620%0.129.68%34
Mon 18 May, 20263.620%0.1524%31
Fri 15 May, 20263.620%0.121.35%25
Thu 14 May, 20263.620%0.12-3.9%24.67
Wed 13 May, 20263.620%0.128.45%25.67
Tue 12 May, 20263.620%0.15-12.35%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.650%0.062.72%11.62
Thu 21 May, 20263.658.33%0.07116.18%11.31
Wed 20 May, 20263.97200%0.0617.24%5.67
Tue 19 May, 20264.25100%0.051.75%14.5
Mon 18 May, 20264.410%0.083.64%28.5
Fri 15 May, 20264.410%0.071.85%27.5
Thu 14 May, 20264.410%0.06-10%27
Wed 13 May, 20264.410%0.07-9.09%30
Tue 12 May, 20264.410%0.074.76%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.150%0.034.17%3.57
Thu 21 May, 20266.150%0.0320%3.43
Wed 20 May, 20266.150%0.045.26%2.86
Tue 19 May, 20266.150%0.0411.76%2.71
Mon 18 May, 20266.150%0.05-5.56%2.43
Fri 15 May, 20266.150%0.040%2.57
Thu 14 May, 20266.150%0.0420%2.57
Wed 13 May, 20266.150%0.040%2.14
Tue 12 May, 20266.150%0.0425%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.17-0.023.13%-
Tue 28 Apr, 20262.17-0.023.23%-
Mon 27 Apr, 20262.17-0.02-6.06%-
Fri 24 Apr, 20262.17-0.023.13%-
Thu 23 Apr, 20262.17-0.02-5.88%-
Wed 22 Apr, 20262.17-0.020%-
Tue 21 Apr, 20262.17-0.02-15%-
Mon 20 Apr, 20262.17-0.030%-
Fri 17 Apr, 20262.17-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.67-0.17--
Tue 28 Apr, 20263.67-0.17--
Mon 27 Apr, 20263.67-0.17--
Fri 24 Apr, 20263.67-0.17--
Thu 23 Apr, 20263.67-0.17--
Wed 22 Apr, 20263.67-0.17--
Tue 21 Apr, 20263.67-0.17--
Mon 20 Apr, 20263.67-0.17--
Fri 17 Apr, 20263.67-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.49-0.02--
Tue 28 Apr, 20265.49-0.02--
Mon 27 Apr, 20265.49-0.02--
Fri 24 Apr, 20265.49-0.02--
Thu 23 Apr, 20265.49-0.02--
Wed 22 Apr, 20265.49-0.02--
Tue 21 Apr, 20265.49-0.02--
Mon 20 Apr, 20265.49-0.02--
Fri 17 Apr, 20265.49-0.02--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top