ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

YESBANK SPOT Price: 18.93 as on 09 Apr, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 19.35
Target up: 19.14
Target up: 19.07
Target up: 18.99
Target down: 18.78
Target down: 18.71
Target down: 18.63

Date Close Open High Low Volume
09 Thu Apr 202618.9319.0019.2018.8482.91 M
08 Wed Apr 202619.0418.8819.1018.68117.74 M
07 Tue Apr 202618.1318.1218.2217.9259.34 M
06 Mon Apr 202618.1517.9318.1917.68111 M
02 Thu Apr 202617.8717.7017.9417.3098.13 M
01 Wed Apr 202617.9117.6618.1017.6398.19 M
30 Mon Mar 202617.2517.9517.9617.20174.19 M
27 Fri Mar 202618.1218.4718.4717.96234.49 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 20 22 24 These will serve as resistance

Maximum PUT writing has been for strikes: 18 16 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20260.52-2.91--
Wed 08 Apr, 20260.52-2.91--
Tue 07 Apr, 20260.52-2.91--
Mon 06 Apr, 20260.52-2.91--
Thu 02 Apr, 20260.52-2.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20260.21-4.57--
Wed 08 Apr, 20260.21-4.57--
Tue 07 Apr, 20260.21-4.57--
Mon 06 Apr, 20260.21-4.57--
Thu 02 Apr, 20260.21-4.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20260.08-6.40--
Wed 08 Apr, 20260.08-6.40--
Tue 07 Apr, 20260.08-6.40--
Mon 06 Apr, 20260.08-6.40--
Thu 02 Apr, 20260.08-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20261.12-0.6220%-
Wed 08 Apr, 20261.12-0.68--
Tue 07 Apr, 20261.12-1.55--
Mon 06 Apr, 20261.12-1.55--
Thu 02 Apr, 20261.12-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20262.17-0.35100%-
Wed 08 Apr, 20262.17-0.350%-
Tue 07 Apr, 20262.17-0.35--
Mon 06 Apr, 20262.17-1.000%-
Thu 02 Apr, 20262.17-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20263.67-0.17--
Wed 08 Apr, 20263.67-0.17--
Tue 07 Apr, 20263.67-0.17--
Mon 06 Apr, 20263.67-0.17--
Thu 02 Apr, 20263.67-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20265.49-0.02--
Wed 08 Apr, 20265.49-0.02--
Tue 07 Apr, 20265.49-0.02--
Mon 06 Apr, 20265.49-0.02--
Thu 02 Apr, 20265.49-0.02--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top