ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

YESBANK SPOT Price: 24.25 as on 02 Jul, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 24.86
Target up: 24.56
Target up: 24.46
Target up: 24.35
Target down: 24.05
Target down: 23.95
Target down: 23.84

Date Close Open High Low Volume
02 Thu Jul 202624.2524.6024.6624.1557.14 M
01 Wed Jul 202624.5824.2524.6524.0793.51 M
30 Tue Jun 202624.1825.2525.3424.10160.29 M
29 Mon Jun 202625.0924.8725.3824.82183.94 M
25 Thu Jun 202624.8725.0625.1524.7786.62 M
24 Wed Jun 202624.9424.5525.0724.55117.17 M
23 Tue Jun 202624.5524.9625.0524.5089.23 M
22 Mon Jun 202624.9625.5025.5624.93142.17 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 26 27 28 These will serve as resistance

Maximum PUT writing has been for strikes: 23 22 21 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23 24 22 21

Put to Call Ratio (PCR) has decreased for strikes: 25 26 27 28

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-20.06%0.86-48.95%0.48
Mon 29 Jun, 20260.28-42.62%0.12-43.12%0.76
Thu 25 Jun, 20260.20-5.28%0.28-3.85%0.77
Wed 24 Jun, 20260.33-4.49%0.34-2.48%0.75
Tue 23 Jun, 20260.210.56%0.63-5.06%0.74
Mon 22 Jun, 20260.514.6%0.46-1.34%0.78
Fri 19 Jun, 20260.84-2.44%0.36-5.82%0.83
Thu 18 Jun, 20260.91-18.68%0.3932.66%0.86
Wed 17 Jun, 20260.80-12.25%0.56294.12%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-12.1%1.86-20.57%0.08
Mon 29 Jun, 20260.07-11.86%0.91-33.23%0.09
Thu 25 Jun, 20260.0512.77%1.1311.39%0.12
Wed 24 Jun, 20260.110.26%1.11-8.47%0.12
Tue 23 Jun, 20260.074.69%1.48-30.39%0.13
Mon 22 Jun, 20260.228.19%1.16-4.34%0.2
Fri 19 Jun, 20260.39-5.76%0.9127%0.23
Thu 18 Jun, 20260.462.97%0.9451.25%0.17
Wed 17 Jun, 20260.41-10.3%1.16135.29%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.016%2.790%0.04
Mon 29 Jun, 20260.01-13.5%1.73-22.64%0.04
Thu 25 Jun, 20260.02-5.79%2.110%0.04
Wed 24 Jun, 20260.035.23%2.00-1.85%0.04
Tue 23 Jun, 20260.03-8.94%2.450%0.04
Mon 22 Jun, 20260.0815.39%2.03-3.57%0.04
Fri 19 Jun, 20260.18-19.49%1.705.66%0.05
Thu 18 Jun, 20260.2312.09%1.743.92%0.04
Wed 17 Jun, 20260.20153.23%1.95920%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-0.69%2.860%0.01
Mon 29 Jun, 20260.0119.54%2.860%0.01
Thu 25 Jun, 20260.01-25.27%3.000%0.01
Wed 24 Jun, 20260.01-6.23%3.00300%0.01
Tue 23 Jun, 20260.0117.85%2.800%0
Mon 22 Jun, 20260.048.93%2.800%0
Fri 19 Jun, 20260.087.39%2.800%0
Thu 18 Jun, 20260.1274.09%2.800%0

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.16-47.62%0.01-40.23%1.92
Mon 29 Jun, 20261.18-30.65%0.01-6.84%1.69
Thu 25 Jun, 20260.99-33.65%0.04-34.57%1.25
Wed 24 Jun, 20261.03-8.06%0.043.86%1.27
Tue 23 Jun, 20260.70-12.91%0.13-21.94%1.13
Mon 22 Jun, 20261.17-1.99%0.132.17%1.26
Fri 19 Jun, 20261.60-3.58%0.12-3.04%1.21
Thu 18 Jun, 20261.64-9.97%0.141.86%1.2
Wed 17 Jun, 20261.44-43.58%0.2255.7%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.17-23.26%0.011.55%3.58
Mon 29 Jun, 20262.13-11.75%0.01-4.7%2.7
Thu 25 Jun, 20261.94-4.68%0.01-7.88%2.5
Wed 24 Jun, 20261.98-5.23%0.01-13.81%2.59
Tue 23 Jun, 20261.59-2.17%0.04-14.44%2.85
Mon 22 Jun, 20262.08-6.39%0.0414.2%3.25
Fri 19 Jun, 20262.49-16.18%0.05-2.8%2.67
Thu 18 Jun, 20262.56-10.36%0.06-6.8%2.3
Wed 17 Jun, 20262.33-37.58%0.1027.77%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.11-12.12%0.01-0.63%3.81
Mon 29 Jun, 20263.16-17.5%0.012.02%3.37
Thu 25 Jun, 20262.90-7.19%0.01-7.32%2.72
Wed 24 Jun, 20262.99-2.49%0.01-19.13%2.73
Tue 23 Jun, 20262.57-4.12%0.010.55%3.29
Mon 22 Jun, 20263.07-3.76%0.011.98%3.13
Fri 19 Jun, 20263.56-6.63%0.02-9.92%2.96
Thu 18 Jun, 20263.53-11.25%0.036%3.07
Wed 17 Jun, 20263.25-15.12%0.0418.82%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.22-8.93%0.012.04%4.91
Mon 29 Jun, 20264.23-5.08%0.010%4.38
Thu 25 Jun, 20263.941.14%0.010.55%4.16
Wed 24 Jun, 20264.03-9.79%0.012.81%4.18
Tue 23 Jun, 20263.60-11.42%0.01-7.89%3.67
Mon 22 Jun, 20264.10-19.78%0.01-0.13%3.53
Fri 19 Jun, 20264.49-3.53%0.01-0.13%2.84
Thu 18 Jun, 20264.39-1.39%0.02-3.37%2.74
Wed 17 Jun, 20264.28-6.82%0.03-4.98%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.30-6.25%0.010%6.13
Mon 29 Jun, 20264.910%0.010%5.74
Thu 25 Jun, 20264.91-3.03%0.01-0.14%5.74
Wed 24 Jun, 20265.00-2.94%0.010%5.58
Tue 23 Jun, 20264.93-0.73%0.01-0.27%5.41
Mon 22 Jun, 20265.310.74%0.012.22%5.39
Fri 19 Jun, 20265.510%0.01-3.22%5.31
Thu 18 Jun, 20265.51-5.56%0.022.47%5.49
Wed 17 Jun, 20265.18-0.69%0.014.3%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.25-6.9%0.012.56%7.41
Mon 29 Jun, 20266.29-3.33%0.012.09%6.72
Thu 25 Jun, 20265.80-6.25%0.010%6.37
Wed 24 Jun, 20265.780%0.010%5.97
Tue 23 Jun, 20265.78-3.03%0.010%5.97
Mon 22 Jun, 20266.470%0.01-1.04%5.79
Fri 19 Jun, 20266.470%0.01-3.98%5.85
Thu 18 Jun, 20266.370%0.01-5.19%6.09
Wed 17 Jun, 20266.373.13%0.02-0.93%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.330%0.012.98%9.11
Mon 29 Jun, 20267.33-5%0.010%8.84
Thu 25 Jun, 20267.030%0.010%8.4
Wed 24 Jun, 20267.310%0.010%8.4
Tue 23 Jun, 20267.310%0.010%8.4
Mon 22 Jun, 20267.31-4.76%0.010%8.4
Fri 19 Jun, 20267.280%0.01-0.59%8
Thu 18 Jun, 20267.280%0.010%8.05
Wed 17 Jun, 20267.28-4.55%0.01-0.59%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.490%0.018%2.35
Mon 29 Jun, 20268.28-8%0.010%2.17
Thu 25 Jun, 20267.9619.05%0.012.04%2
Wed 24 Jun, 20268.160%0.010%2.33
Tue 23 Jun, 20268.160%0.010%2.33
Mon 22 Jun, 20268.160%0.010%2.33
Fri 19 Jun, 20268.160%0.010%2.33
Thu 18 Jun, 20268.160%0.010%2.33
Wed 17 Jun, 20268.16250%0.01-2%2.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top