ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

YESBANK SPOT Price: 19.93 as on 30 Apr, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 20.4
Target up: 20.17
Target up: 20.09
Target up: 20.01
Target down: 19.78
Target down: 19.7
Target down: 19.62

Date Close Open High Low Volume
30 Thu Apr 202619.9320.2520.2519.8668.34 M
29 Wed Apr 202620.2720.0420.5519.98127.59 M
28 Tue Apr 202619.9719.9020.0419.8870.3 M
27 Mon Apr 202619.9419.8520.1119.8555.47 M
24 Fri Apr 202619.8420.0320.1519.7767.06 M
23 Thu Apr 202620.0319.9420.0919.8686.86 M
22 Wed Apr 202619.9919.7720.1219.67100.2 M
21 Tue Apr 202619.7719.9819.9819.7296.82 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 22 20 These will serve as resistance

Maximum PUT writing has been for strikes: 20 18 16 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22 20

Put to Call Ratio (PCR) has decreased for strikes: 20 22

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.00122.22%0.785.49%4.8
Wed 29 Apr, 20261.29200%0.67468.75%10.11
Tue 28 Apr, 20261.030%0.916.67%5.33
Mon 27 Apr, 20261.030%0.910%5
Fri 24 Apr, 20261.03-1.0015.38%5
Thu 23 Apr, 20260.52-0.958.33%-
Wed 22 Apr, 20260.52-0.9120%-
Tue 21 Apr, 20260.52-1.030%-
Mon 20 Apr, 20260.52-1.10150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.62-1.31-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.3843.75%1.800%0.01
Wed 29 Apr, 20260.45357.14%1.80-0.01
Tue 28 Apr, 20260.5216.67%4.57--
Mon 27 Apr, 20260.580%4.57--
Fri 24 Apr, 20260.51-5.26%4.57--
Thu 23 Apr, 20260.58-5%4.57--
Wed 22 Apr, 20260.6633.33%4.57--
Tue 21 Apr, 20260.6015.38%4.57--
Mon 20 Apr, 20260.6044.44%4.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.32-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.15181.94%6.40--
Wed 29 Apr, 20260.1767.44%6.40--
Tue 28 Apr, 20260.1713.16%6.40--
Mon 27 Apr, 20260.210%6.40--
Fri 24 Apr, 20260.192.7%6.40--
Thu 23 Apr, 20260.22-9.76%6.40--
Wed 22 Apr, 20260.2941.38%6.40--
Tue 21 Apr, 20260.2516%6.40--
Mon 20 Apr, 20260.258.7%6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.0711.76%8.31--
Wed 29 Apr, 20260.07112.5%8.31--
Tue 28 Apr, 20260.100%8.31--
Mon 27 Apr, 20260.0714.29%8.31--
Fri 24 Apr, 20260.120%8.31--
Thu 23 Apr, 20260.120%8.31--
Wed 22 Apr, 20260.120%8.31--
Tue 21 Apr, 20260.1216.67%8.31--
Mon 20 Apr, 20260.19500%8.31--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.89-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.35-0.2022.64%65
Wed 29 Apr, 20261.12-0.15112%-
Tue 28 Apr, 20261.12-0.2331.58%-
Mon 27 Apr, 20261.12-0.300%-
Fri 24 Apr, 20261.12-0.320%-
Thu 23 Apr, 20261.12-0.320%-
Wed 22 Apr, 20261.12-0.320%-
Tue 21 Apr, 20261.12-0.325.56%-
Mon 20 Apr, 20261.12-0.3212.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.34-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.17-0.0768.18%-
Tue 28 Apr, 20262.17-0.0537.5%-
Mon 27 Apr, 20262.17-0.090%-
Fri 24 Apr, 20262.17-0.090%-
Thu 23 Apr, 20262.17-0.090%-
Wed 22 Apr, 20262.17-0.0914.29%-
Tue 21 Apr, 20262.17-0.090%-
Mon 20 Apr, 20262.17-0.090%-
Fri 17 Apr, 20262.17-0.1040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.67-0.17--
Tue 28 Apr, 20263.67-0.17--
Mon 27 Apr, 20263.67-0.17--
Fri 24 Apr, 20263.67-0.17--
Thu 23 Apr, 20263.67-0.17--
Wed 22 Apr, 20263.67-0.17--
Tue 21 Apr, 20263.67-0.17--
Mon 20 Apr, 20263.67-0.17--
Fri 17 Apr, 20263.67-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.49-0.02--
Tue 28 Apr, 20265.49-0.02--
Mon 27 Apr, 20265.49-0.02--
Fri 24 Apr, 20265.49-0.02--
Thu 23 Apr, 20265.49-0.02--
Wed 22 Apr, 20265.49-0.02--
Tue 21 Apr, 20265.49-0.02--
Mon 20 Apr, 20265.49-0.02--
Fri 17 Apr, 20265.49-0.02--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top