ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

YESBANK SPOT Price: 22.93 as on 23 Jul, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 23.36
Target up: 23.14
Target up: 23.07
Target up: 22.99
Target down: 22.77
Target down: 22.7
Target down: 22.62

Date Close Open High Low Volume
23 Thu Jul 202622.9323.2023.2022.8358.9 M
22 Wed Jul 202623.2423.1623.7523.00167.36 M
21 Tue Jul 202623.1422.9523.3122.9576.82 M
20 Mon Jul 202622.9323.6523.6522.71133.38 M
17 Fri Jul 202623.6123.7523.7523.2175.45 M
16 Thu Jul 202623.7523.8023.8723.5853.41 M
15 Wed Jul 202623.6023.6923.8223.5244.96 M
14 Tue Jul 202623.6123.7523.8523.5061.79 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 25 26 These will serve as resistance

Maximum PUT writing has been for strikes: 23 22 24 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 21 24 25

Put to Call Ratio (PCR) has decreased for strikes: 23 24 25 26

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.9931.08%0.6125.65%1.98
Tue 21 Jul, 20260.948.03%0.6120.47%2.07
Mon 20 Jul, 20260.911091.3%0.8273.97%1.85
Fri 17 Jul, 20261.4543.75%0.6531.53%12.7
Thu 16 Jul, 20261.5714.29%0.663.26%13.88
Wed 15 Jul, 20261.537.69%0.731.42%15.36
Tue 14 Jul, 20261.498.33%0.759.28%16.31
Mon 13 Jul, 20261.68140%0.638.38%16.17
Fri 10 Jul, 20261.720%0.6011.88%35.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.6013.37%1.2414.62%0.38
Tue 21 Jul, 20260.588.49%1.294.91%0.37
Mon 20 Jul, 20260.5895.39%1.4926.85%0.38
Fri 17 Jul, 20260.9941.37%1.1835.26%0.59
Thu 16 Jul, 20261.09-6.97%1.131.06%0.62
Wed 15 Jul, 20261.0664.18%1.2130.56%0.57
Tue 14 Jul, 20261.0614.86%1.190%0.72
Mon 13 Jul, 20261.13-6.91%1.0921.01%0.82
Fri 10 Jul, 20261.21144.16%1.05-8.46%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.3738.28%2.0338.1%0.07
Tue 21 Jul, 20260.348.01%2.0550%0.07
Mon 20 Jul, 20260.38119.6%2.22100%0.05
Fri 17 Jul, 20260.6622.55%1.7855.56%0.06
Thu 16 Jul, 20260.725.7%1.7028.57%0.04
Wed 15 Jul, 20260.6919.88%1.82133.33%0.04
Tue 14 Jul, 20260.690.63%1.89-0.02
Mon 13 Jul, 20260.77180.7%1.79--
Fri 10 Jul, 20260.8342.5%1.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.2113.37%2.8042.86%0.04
Tue 21 Jul, 20260.2032.59%2.9240%0.03
Mon 20 Jul, 20260.2349.06%2.760%0.03
Fri 17 Jul, 20260.4325.44%2.7611.11%0.05
Thu 16 Jul, 20260.496.96%2.520%0.05
Wed 15 Jul, 20260.479.72%2.520%0.06
Tue 14 Jul, 20260.471.41%2.520%0.06
Mon 13 Jul, 20260.515.19%2.520%0.06
Fri 10 Jul, 20260.547.14%2.520%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.145.57%3.600%0.05
Tue 21 Jul, 20260.125.9%3.600%0.05
Mon 20 Jul, 20260.1558.48%3.600%0.05
Fri 17 Jul, 20260.2919.58%3.6016.67%0.08
Thu 16 Jul, 20260.3111.72%3.350%0.08
Wed 15 Jul, 20260.3010.34%3.359.09%0.09
Tue 14 Jul, 20260.3219.59%3.35-0.09
Mon 13 Jul, 20260.3464.41%3.15--
Fri 10 Jul, 20260.3811.32%3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.0910.64%4.260%0.01
Tue 21 Jul, 20260.097.16%4.260%0.01
Mon 20 Jul, 20260.1125.25%4.260%0.02
Fri 17 Jul, 20260.218.66%4.260%0.02
Thu 16 Jul, 20260.226.54%4.260%0.02
Wed 15 Jul, 20260.225.26%4.260%0.02
Tue 14 Jul, 20260.22-1.2%4.260%0.02
Mon 13 Jul, 20260.24-3.85%4.260%0.02
Fri 10 Jul, 20260.261.96%4.260%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.050.33%6.94--
Tue 21 Jul, 20260.053.73%6.94--
Mon 20 Jul, 20260.0617.06%6.94--
Fri 17 Jul, 20260.1110.04%6.94--
Thu 16 Jul, 20260.12-1.72%6.94--
Wed 15 Jul, 20260.121.3%6.94--
Tue 14 Jul, 20260.123.6%6.94--
Mon 13 Jul, 20260.143.26%6.94--
Fri 10 Jul, 20260.143.37%6.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.043.13%8.80--
Tue 21 Jul, 20260.046.31%8.80--
Mon 20 Jul, 20260.0434.98%8.80--
Fri 17 Jul, 20260.081.36%8.80--
Thu 16 Jul, 20260.08-3.08%8.80--
Wed 15 Jul, 20260.083.18%8.80--
Tue 14 Jul, 20260.094.76%8.80--
Mon 13 Jul, 20260.1016.02%8.80--
Fri 10 Jul, 20260.1030.22%8.80--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20261.673.11%0.271.53%2.28
Tue 21 Jul, 20261.583.69%0.2710.59%2.32
Mon 20 Jul, 20261.47520%0.3791.09%2.18
Fri 17 Jul, 20262.18218.18%0.3610.27%7.06
Thu 16 Jul, 20262.200%0.370.9%20.36
Wed 15 Jul, 20262.2037.5%0.407.25%20.18
Tue 14 Jul, 20262.16-11.11%0.438.95%25.88
Mon 13 Jul, 20262.3780%0.363.83%21.11
Fri 10 Jul, 20262.41-16.67%0.3230.71%36.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20262.488.47%0.1328.28%3.97
Tue 21 Jul, 20262.43126.92%0.1319.28%3.36
Mon 20 Jul, 20262.33550%0.16130.56%6.38
Fri 17 Jul, 20263.030%0.18-2.7%18
Thu 16 Jul, 20263.030%0.20-7.5%18.5
Wed 15 Jul, 20263.030%0.2112.68%20
Tue 14 Jul, 20263.03300%0.235.97%17.75
Mon 13 Jul, 20262.800%0.1921.82%67
Fri 10 Jul, 20262.800%0.19-11.29%55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20263.41-7.89%0.0623.2%4.4
Tue 21 Jul, 20263.39-2.56%0.072.46%3.29
Mon 20 Jul, 20263.22550%0.0938.64%3.13
Fri 17 Jul, 20263.7420%0.1031.34%14.67
Thu 16 Jul, 20264.790%0.12-1.47%13.4
Wed 15 Jul, 20264.790%0.124.62%13.6
Tue 14 Jul, 20264.790%0.1316.07%13
Mon 13 Jul, 20264.790%0.110%11.2
Fri 10 Jul, 20264.790%0.110%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20265.27-0.037.69%-
Tue 21 Jul, 20265.27-0.030%-
Wed 01 Jul, 20265.27-0.030%-
Tue 30 Jun, 20265.27-0.068.33%-
Mon 29 Jun, 20265.27-0.050%-
Thu 25 Jun, 20265.27-0.059.09%-
Wed 24 Jun, 20265.27-0.0522.22%-
Tue 23 Jun, 20265.27-0.050%-
Mon 22 Jun, 20265.27-0.0512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.10-0.030%-
Tue 30 Jun, 20267.10-0.030%-
Mon 29 Jun, 20267.10-0.0390.91%-
Thu 25 Jun, 20267.10-0.030%-
Wed 24 Jun, 20267.10-0.030%-
Tue 23 Jun, 20267.10-0.0310%-
Mon 22 Jun, 20267.10-0.0411.11%-
Fri 19 Jun, 20267.10-0.030%-
Thu 18 Jun, 20267.10-0.0350%-

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top