ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

YESBANK SPOT Price: 24.25 as on 02 Jul, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 24.86
Target up: 24.56
Target up: 24.46
Target up: 24.35
Target down: 24.05
Target down: 23.95
Target down: 23.84

Date Close Open High Low Volume
02 Thu Jul 202624.2524.6024.6624.1557.14 M
01 Wed Jul 202624.5824.2524.6524.0793.51 M
30 Tue Jun 202624.1825.2525.3424.10160.29 M
29 Mon Jun 202625.0924.8725.3824.82183.94 M
25 Thu Jun 202624.8725.0625.1524.7786.62 M
24 Wed Jun 202624.9424.5525.0724.55117.17 M
23 Tue Jun 202624.5524.9625.0524.5089.23 M
22 Mon Jun 202624.9625.5025.5624.93142.17 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 28 30 26 These will serve as resistance

Maximum PUT writing has been for strikes: 22 24 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22 24

Put to Call Ratio (PCR) has decreased for strikes: 24 22

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.21-1.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.874.41%3.58--
Wed 01 Jul, 20261.0761.9%3.58--
Tue 30 Jun, 20260.8461.54%3.58--
Mon 29 Jun, 20261.5323.81%3.58--
Thu 25 Jun, 20261.24-4.55%3.58--
Wed 24 Jun, 20261.504.76%3.58--
Tue 23 Jun, 20261.210%3.58--
Mon 22 Jun, 20261.405%3.58--
Fri 19 Jun, 20261.605.26%3.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.59-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.479.74%5.18--
Wed 01 Jul, 20260.6157.14%5.18--
Tue 30 Jun, 20260.46104.17%5.18--
Mon 29 Jun, 20260.860%5.18--
Thu 25 Jun, 20260.60-4%5.18--
Wed 24 Jun, 20260.704.17%5.18--
Tue 23 Jun, 20260.61-2.04%5.18--
Mon 22 Jun, 20260.764.26%5.18--
Fri 19 Jun, 20260.902.17%5.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.237.84%6.94--
Wed 01 Jul, 20260.3226.45%6.94--
Tue 30 Jun, 20260.2330.11%6.94--
Mon 29 Jun, 20260.406.9%6.94--
Thu 25 Jun, 20260.390%6.94--
Wed 24 Jun, 20260.417.41%6.94--
Tue 23 Jun, 20260.3524.62%6.94--
Mon 22 Jun, 20260.413.17%6.94--
Fri 19 Jun, 20260.538.62%6.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.1413.79%8.80--
Wed 01 Jul, 20260.1881.25%8.80--
Tue 30 Jun, 20260.1328%8.80--
Mon 29 Jun, 20260.2119.05%8.80--
Thu 25 Jun, 20260.2050%8.80--
Wed 24 Jun, 20260.1927.27%8.80--
Tue 23 Jun, 20260.18175%8.80--
Mon 22 Jun, 20260.18300%8.80--
Fri 19 Jun, 20260.24-8.80--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.650%1.14-1.61%1.91
Wed 01 Jul, 20261.96128.57%1.0226.53%1.94
Tue 30 Jun, 20261.750%1.0775%3.5
Mon 29 Jun, 20261.850%0.8412%2
Thu 25 Jun, 20261.850%0.958.7%1.79
Wed 24 Jun, 20261.85-6.67%0.9115%1.64
Tue 23 Jun, 20261.237.14%1.1017.65%1.33
Mon 22 Jun, 20262.600%0.9213.33%1.21
Fri 19 Jun, 20262.600%0.89-6.25%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.23-0.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263.120%0.455.19%40.5
Wed 01 Jul, 20263.12-0.4171.11%38.5
Tue 30 Jun, 20262.35-0.4436.36%-
Mon 29 Jun, 20262.35-0.320%-
Thu 25 Jun, 20262.35-0.400%-
Wed 24 Jun, 20262.35-0.4010%-
Tue 23 Jun, 20262.35-0.4125%-
Mon 22 Jun, 20262.35-0.3826.32%-
Fri 19 Jun, 20262.35-0.3511.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263.65-0.130%-
Wed 01 Jul, 20263.65-0.1273.68%-
Tue 30 Jun, 20263.65-0.11850%-
Mon 29 Jun, 20263.65-0.110%-
Thu 25 Jun, 20263.65-0.11--
Wed 24 Jun, 20263.65-0.52--
Tue 23 Jun, 20263.65-0.52--
Mon 22 Jun, 20263.65-0.52--
Fri 19 Jun, 20263.65-0.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.27-0.050%-
Tue 30 Jun, 20265.27-0.050%-
Mon 29 Jun, 20265.27-0.050%-
Thu 25 Jun, 20265.27-0.050%-
Wed 24 Jun, 20265.27-0.050%-
Tue 23 Jun, 20265.27-0.050%-
Mon 22 Jun, 20265.27-0.050%-
Fri 19 Jun, 20265.27-0.050%-
Thu 18 Jun, 20265.27-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.10-0.040%-
Tue 30 Jun, 20267.10-0.040%-
Mon 29 Jun, 20267.10-0.040%-
Thu 25 Jun, 20267.10-0.040%-
Wed 24 Jun, 20267.10-0.040%-
Tue 23 Jun, 20267.10-0.040%-
Mon 22 Jun, 20267.10-0.040%-
Fri 19 Jun, 20267.10-0.040%-
Thu 18 Jun, 20267.10-0.040%-

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top