ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

YESBANK SPOT Price: 22.15 as on 02 Sep, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.37
Target up: 22.32
Target up: 22.26
Target down: 22.04
Target down: 21.99
Target down: 21.93
Target down: 21.71

Date Close Open High Low Volume
02 Wed Sep 202622.1522.0022.1521.8244.78 M
01 Tue Sep 202622.1022.5122.5221.9463.87 M
31 Mon Aug 202622.8322.0722.8321.98102.02 M
28 Fri Aug 202622.1022.3122.3622.0163.53 M
27 Thu Aug 202622.2622.4022.5522.2540.84 M
26 Wed Aug 202622.3822.6022.8022.3453.61 M
25 Tue Aug 202622.5022.6022.6722.4264.26 M
24 Mon Aug 202622.6022.8022.8622.5141.03 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 25 24 26 These will serve as resistance

Maximum PUT writing has been for strikes: 22 21 23 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 21 25 26

Put to Call Ratio (PCR) has decreased for strikes: 23 24 22 25

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-45.66%0.52-61.52%0.61
Mon 24 Aug, 20260.02-10.62%0.51-10.56%0.86
Fri 21 Aug, 20260.05-13.92%0.32-13.65%0.86
Thu 20 Aug, 20260.11-18.74%0.33-11.36%0.86
Wed 19 Aug, 20260.13-11.36%0.48-16.89%0.79
Tue 18 Aug, 20260.149.44%0.62-1.48%0.84
Mon 17 Aug, 20260.320.34%0.35-1.73%0.93
Fri 14 Aug, 20260.262.38%0.511.6%0.95
Thu 13 Aug, 20260.42-1.55%0.402.93%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-12.09%1.55-44.69%0.2
Mon 24 Aug, 20260.01-8.75%1.47-7.88%0.32
Fri 21 Aug, 20260.01-9.41%1.29-4.6%0.32
Thu 20 Aug, 20260.02-6.65%1.27-4.9%0.3
Wed 19 Aug, 20260.03-5.26%1.34-0.26%0.3
Tue 18 Aug, 20260.042.64%1.52-0.53%0.28
Mon 17 Aug, 20260.08-0.76%1.11-3.67%0.29
Fri 14 Aug, 20260.085.62%1.330.64%0.3
Thu 13 Aug, 20260.14-0.44%1.12-2.48%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.011.03%2.53-24.68%0.07
Mon 24 Aug, 20260.01-2.52%2.50-16.76%0.09
Fri 21 Aug, 20260.01-6.39%2.30-8.42%0.1
Thu 20 Aug, 20260.01-0.68%2.18-2.42%0.11
Wed 19 Aug, 20260.012.51%2.32-2.36%0.11
Tue 18 Aug, 20260.02-1.47%2.472.42%0.11
Mon 17 Aug, 20260.031.33%2.05-5.48%0.11
Fri 14 Aug, 20260.04-0.16%2.250.92%0.12
Thu 13 Aug, 20260.06-3.14%2.03-0.91%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010.39%3.58-18.42%0.03
Mon 24 Aug, 20260.010%3.48-5%0.04
Fri 21 Aug, 20260.010%3.100%0.04
Thu 20 Aug, 20260.01-0.77%3.10-2.44%0.04
Wed 19 Aug, 20260.01-19.43%3.32-14.58%0.04
Tue 18 Aug, 20260.01-0.99%3.4520%0.04
Mon 17 Aug, 20260.024.88%3.30-23.08%0.03
Fri 14 Aug, 20260.03-0.24%3.1030%0.04
Thu 13 Aug, 20260.03-0.95%2.98-2.44%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.012.25%4.60-4.76%0.04
Mon 24 Aug, 20260.011.52%4.48-8.7%0.04
Fri 21 Aug, 20260.010%4.400%0.04
Thu 20 Aug, 20260.01-3.14%4.400%0.04
Wed 19 Aug, 20260.010.18%4.400%0.04
Tue 18 Aug, 20260.010.93%4.400%0.04
Mon 17 Aug, 20260.01-0.56%4.40-4.17%0.04
Fri 14 Aug, 20260.02-1.46%4.060%0.04
Thu 13 Aug, 20260.02-4.87%4.060%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-0.33%5.800%0.01
Mon 24 Aug, 20260.01-3.19%5.480%0.01
Fri 21 Aug, 20260.01-0.95%5.27-10%0.01
Thu 20 Aug, 20260.01-1.56%5.15-23.08%0.02
Wed 19 Aug, 20260.010%5.500%0.02
Tue 18 Aug, 20260.011.26%5.500%0.02
Mon 17 Aug, 20260.01-3.35%5.140%0.02
Fri 14 Aug, 20260.012.82%5.140%0.02
Thu 13 Aug, 20260.01-0.16%5.140%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%--
Mon 24 Aug, 20260.010%--
Fri 21 Aug, 20260.010%--
Thu 20 Aug, 20260.010%--
Wed 19 Aug, 20260.01-2.01%--
Tue 18 Aug, 20260.010%--
Mon 17 Aug, 20260.011.63%--
Fri 14 Aug, 20260.010.41%--
Thu 13 Aug, 20260.01-7.92%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%--
Mon 24 Aug, 20260.010%--
Fri 21 Aug, 20260.010%--
Thu 20 Aug, 20260.010%--
Wed 19 Aug, 20260.010%--
Tue 18 Aug, 20260.010%--
Mon 17 Aug, 20260.010%--
Fri 14 Aug, 20260.010%--
Thu 13 Aug, 20260.010.28%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.43-3.62%0.01-14.05%2.51
Mon 24 Aug, 20260.51-25.2%0.01-12.91%2.81
Fri 21 Aug, 20260.74-5.38%0.02-16.57%2.41
Thu 20 Aug, 20260.80-9.93%0.03-6.81%2.74
Wed 19 Aug, 20260.71-27.1%0.06-6.37%2.65
Tue 18 Aug, 20260.626.45%0.10-9.8%2.06
Mon 17 Aug, 20261.03-8.22%0.05-3.28%2.43
Fri 14 Aug, 20260.830.33%0.101.74%2.31
Thu 13 Aug, 20261.11-3.19%0.09-2.61%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.44-6.2%0.01-3.46%4.84
Mon 24 Aug, 20261.52-3.73%0.010%4.71
Fri 21 Aug, 20261.79-0.74%0.01-11.26%4.53
Thu 20 Aug, 20261.75-7.53%0.01-10.35%5.07
Wed 19 Aug, 20261.75-1.35%0.013.25%5.23
Tue 18 Aug, 20261.55-1.33%0.0210.63%4.99
Mon 17 Aug, 20261.99-1.32%0.02-5.92%4.45
Fri 14 Aug, 20262.080%0.03-6.33%4.67
Thu 13 Aug, 20262.08-2.56%0.04-2.19%4.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.46-15.56%0.011.5%7.13
Mon 24 Aug, 20262.500%0.010%5.93
Fri 21 Aug, 20262.74-4.26%0.010.75%5.93
Thu 20 Aug, 20262.80-4.08%0.01-5.02%5.64
Wed 19 Aug, 20262.560%0.014.1%5.69
Tue 18 Aug, 20262.56-2%0.01-4.63%5.47
Mon 17 Aug, 20262.99-5.66%0.020.36%5.62
Fri 14 Aug, 20262.800%0.01-7.59%5.28
Thu 13 Aug, 20262.800%0.01-0.33%5.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.43-0.07--
Mon 24 Aug, 20265.43-0.07--
Fri 21 Aug, 20265.43-0.07--
Thu 20 Aug, 20265.43-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.780%0.010%12.67
Mon 24 Aug, 20264.780%0.010%12.67
Fri 21 Aug, 20264.780%0.010%12.67
Thu 20 Aug, 20264.780%0.010%12.67
Wed 19 Aug, 20264.550%0.011.33%12.67
Tue 18 Aug, 20264.55500%0.011.35%12.5
Mon 17 Aug, 20264.690%0.010%74
Fri 14 Aug, 20264.690%0.010%74
Thu 13 Aug, 20264.690%0.011.37%74
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top