YESBANK 32 CE (CALL) 25 August 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 32 CE CALL today?: Premium of YESBANK 32 CE is 0.15 on 03 Jul 2026 CALL opened at 0.18 and traded inside a Low-High range of 0.15-0.18 today. Please click here table for more current prices.
What is open interest of YESBANK 32 CALL CE today?: Open Interest of YESBANK 32 CE is 2519100 today. This has changed 466500.00 from previous day.
What is underlying price of YESBANK 32 CE CALL today?: Underlying price of YESBANK 32 CE CALL is 24.39 today.
What is lot size of YESBANK 32 CALL CE today?: Lot size of YESBANK 32 CALL CE is 31100.00
Is YESBANK 32 CE CALL ITM or OTM or ATM?: YESBANK 32 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 32 CE (CALL) 25 August 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 24.39

YESBANK CALL CE available options strikes

YESBANK CE 24 strike, YESBANK CE 25 strike, All CE , All PE

YESBANK 32 CALL CE available expiry dates

YESBANK 28 Jul 2026 expiry YESBANK 25 Aug 2026 expiry YESBANK 29 Sep 2026 expiry

YESBANK 32 CE Live prices

Premium of CALL (CE) of strike 32 is at: 0.15 on 03 Jul 2026
CALL opened at 0.18 and traded inside a Low-High range of 0.15-0.18 as on 03 Fri Jul 2026

The underlying equity is trading at 24.39 which means that CALL of strike 32 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 32 is 2,519,100

Price action analysis of 32 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 32 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	24.39	0.15	0.18	0.18	0.15	7	78,344,010,000	22.7%
02 Thu Jul	24.25	0.14	0.18	0.18	0.13	-22	63,835,860,000	13.8%
01 Wed Jul	24.58	0.18	0.13	0.20	0.13	38	56,098,180,000	81.3%
30 Tue Jun	24.18	0.13	0.17	0.18	0.12	-38	30,950,720,000	28%
29 Mon Jun	25.09	0.21	0.21	0.22	0.20	5	24,180,250,000	19%
25 Thu Jun	24.87	0.20	0.19	0.21	0.18	5	20,311,410,000	50%

Charts for YESBANK 32 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis