ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 650

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HDFCBANK SPOT Price: 712.10 as on 04 Sep, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 720.47
Target up: 718.38
Target up: 716.28
Target up: 712.32
Target down: 710.23
Target down: 708.13
Target down: 704.17

Date Close Open High Low Volume
04 Fri Sep 2026712.10708.35716.50708.3514.49 M
03 Thu Sep 2026706.65705.00712.60705.0027.77 M
02 Wed Sep 2026700.80702.30705.65700.0036.95 M
01 Tue Sep 2026711.90705.05715.45698.5044.42 M
31 Mon Aug 2026709.00723.05739.75704.1578.16 M
28 Fri Aug 2026720.30710.85720.30707.0016.49 M
27 Thu Aug 2026711.00728.15728.15710.0046.52 M
26 Wed Aug 2026727.20728.00731.00724.1521.16 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 750 730 800 These will serve as resistance

Maximum PUT writing has been for strikes: 730 720 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 710 900 700

Put to Call Ratio (PCR) has decreased for strikes: 680 670 640 600

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.90-5.99%13.2528.02%0.49
Thu 03 Sep, 202610.90-5.41%16.600.81%0.36
Wed 02 Sep, 20269.4017.19%22.400.79%0.33
Tue 01 Sep, 202611.6017.72%18.30-3.61%0.39
Mon 31 Aug, 202613.3547.45%17.555.66%0.48
Fri 28 Aug, 202617.15-4.02%12.855.05%0.66
Thu 27 Aug, 202614.7584.4%17.5014.65%0.61
Wed 26 Aug, 202623.900.65%10.000.09%0.97
Tue 25 Aug, 202622.2538.44%12.6056.68%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.950.98%19.30-0.5%0.41
Thu 03 Sep, 20267.35-3.19%23.20-3.08%0.42
Wed 02 Sep, 20266.607.84%29.70-0.86%0.42
Tue 01 Sep, 20268.15-0.9%24.85-1.23%0.46
Mon 31 Aug, 20269.5023.95%23.706.58%0.46
Fri 28 Aug, 202612.304.56%17.850.48%0.53
Thu 27 Aug, 202610.6023.59%23.10-2.95%0.56
Wed 26 Aug, 202618.108.24%14.254.77%0.71
Tue 25 Aug, 202616.8541.38%17.0543.49%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.250.43%26.60-1.28%0.46
Thu 03 Sep, 20265.15-1.32%30.65-0.05%0.47
Wed 02 Sep, 20264.702.92%37.650.74%0.46
Tue 01 Sep, 20265.75-1.08%32.25-1.5%0.47
Mon 31 Aug, 20266.6525.72%30.808.13%0.48
Fri 28 Aug, 20268.505.42%24.000.83%0.55
Thu 27 Aug, 20267.508.17%29.95-0.1%0.58
Wed 26 Aug, 202613.3512.49%19.451.07%0.63
Tue 25 Aug, 202612.4017.88%22.5510.7%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.55-0.56%34.80-0.8%0.28
Thu 03 Sep, 20263.60-4.21%38.75-1.16%0.28
Wed 02 Sep, 20263.351.94%46.300.5%0.27
Tue 01 Sep, 20264.00-1.32%40.70-0.6%0.28
Mon 31 Aug, 20264.6548.71%38.80-2.06%0.28
Fri 28 Aug, 20265.75-3.17%31.400.86%0.42
Thu 27 Aug, 20265.356.77%37.80-0.83%0.4
Wed 26 Aug, 20269.6528.15%25.751.2%0.43
Tue 25 Aug, 20269.009.35%29.3010.45%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.450.68%43.75-0.46%0.35
Thu 03 Sep, 20262.55-3.86%48.80-0.68%0.35
Wed 02 Sep, 20262.454.34%57.00-0.24%0.34
Tue 01 Sep, 20262.903.98%49.75-0.62%0.35
Mon 31 Aug, 20263.3011.66%47.30-3.21%0.37
Fri 28 Aug, 20263.90-0.22%39.55-0.21%0.43
Thu 27 Aug, 20263.7515.75%46.00-0.97%0.43
Wed 26 Aug, 20266.95-23.74%32.904.54%0.5
Tue 25 Aug, 20266.55-4.35%36.5015.83%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.750.57%52.85-0.74%0.19
Thu 03 Sep, 20261.85-3.72%59.00-0.47%0.2
Wed 02 Sep, 20261.809.63%65.00-0.2%0.19
Tue 01 Sep, 20262.1513.86%58.400.47%0.21
Mon 31 Aug, 20262.409.37%56.600.34%0.24
Fri 28 Aug, 20262.65-21.72%48.15-0.07%0.26
Thu 27 Aug, 20262.70-5.75%54.45-0.27%0.2
Wed 26 Aug, 20265.0520.95%40.704.48%0.19
Tue 25 Aug, 20264.9014.4%44.4020.29%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.300.74%62.05-0.6%0.18
Thu 03 Sep, 20261.40-0.47%68.70-0.33%0.18
Wed 02 Sep, 20261.401.76%74.950.07%0.18
Tue 01 Sep, 20261.600.65%67.851.01%0.18
Mon 31 Aug, 20261.756.93%65.001.37%0.18
Fri 28 Aug, 20261.85-3.01%58.350.14%0.19
Thu 27 Aug, 20261.9011.91%62.00-0.21%0.19
Wed 26 Aug, 20263.600.14%49.352.17%0.21
Tue 25 Aug, 20263.409.82%53.3549.37%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.003.52%72.10-0.1%0.22
Thu 03 Sep, 20261.10-1.38%77.600.1%0.23
Wed 02 Sep, 20261.101.27%83.800.31%0.23
Tue 01 Sep, 20261.20-4.25%76.00-0.41%0.23
Mon 31 Aug, 20261.3517.13%74.15-0.1%0.22
Fri 28 Aug, 20261.40-29.72%74.15-0.2%0.26
Thu 27 Aug, 20261.50-20.85%73.000.51%0.18
Wed 26 Aug, 20262.701.98%59.001.56%0.14
Tue 25 Aug, 20262.551.37%62.2544.01%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.85-3.42%81.75-0.26%0.14
Thu 03 Sep, 20260.90-3.6%85.20-0.78%0.13
Wed 02 Sep, 20260.905.47%93.15-0.26%0.13
Tue 01 Sep, 20261.008.82%87.300.74%0.14
Mon 31 Aug, 20261.1019.76%84.60-1.25%0.15
Fri 28 Aug, 20261.158.86%76.05-0.4%0.18
Thu 27 Aug, 20261.2016.35%83.302.15%0.19
Wed 26 Aug, 20261.909.71%67.151.85%0.22
Tue 25 Aug, 20261.8510.52%71.4537.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.652.87%90.80-0.68%0.04
Thu 03 Sep, 20260.70-8.27%94.200%0.04
Wed 02 Sep, 20260.70-1.91%97.500%0.04
Tue 01 Sep, 20260.700.11%97.500.69%0.04
Mon 31 Aug, 20260.8533.09%94.151.4%0.04
Fri 28 Aug, 20260.8545.33%92.100%0.05
Thu 27 Aug, 20260.8513.1%92.102.88%0.07
Wed 26 Aug, 20261.3054.23%76.452.96%0.08
Tue 25 Aug, 20261.356.39%82.5023.85%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.55-0.18%101.550.11%0.28
Thu 03 Sep, 20260.60-0.44%107.050%0.28
Wed 02 Sep, 20260.603.27%104.300%0.28
Tue 01 Sep, 20260.601.23%104.300%0.29
Mon 31 Aug, 20260.7518.05%104.30-0.94%0.29
Fri 28 Aug, 20260.607.05%94.700%0.35
Thu 27 Aug, 20260.650.7%100.00-0.52%0.37
Wed 26 Aug, 20260.9030.62%85.700.73%0.38
Tue 25 Aug, 20261.0014.86%90.8530.65%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.451.48%114.900%0.08
Thu 03 Sep, 20260.450.79%114.900%0.08
Wed 02 Sep, 20260.503.6%114.900%0.08
Tue 01 Sep, 20260.50-9.49%114.900%0.09
Mon 31 Aug, 20260.6020.38%114.90-1.18%0.08
Fri 28 Aug, 20260.50-3.46%113.200%0.1
Thu 27 Aug, 20260.55-2.12%113.201.19%0.09
Wed 26 Aug, 20260.7037.55%96.30-13.4%0.09
Tue 25 Aug, 20260.8013.55%100.3027.63%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.400.6%120.250.16%0.22
Thu 03 Sep, 20260.409.15%124.700%0.22
Wed 02 Sep, 20260.40-0.58%125.350%0.24
Tue 01 Sep, 20260.452%125.350.82%0.24
Mon 31 Aug, 20260.504.91%123.800%0.24
Fri 28 Aug, 20260.453.81%114.60-0.16%0.25
Thu 27 Aug, 20260.501.88%123.150.33%0.26
Wed 26 Aug, 20260.552.87%105.95-0.49%0.27
Tue 25 Aug, 20260.653.87%110.0014.74%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.30-0.2%141.150%0.1
Thu 03 Sep, 20260.35-0.47%145.400.4%0.1
Wed 02 Sep, 20260.350.88%147.000%0.1
Tue 01 Sep, 20260.3511.88%147.00-4.92%0.1
Mon 31 Aug, 20260.4015.89%143.65-2.58%0.12
Fri 28 Aug, 20260.350.68%133.401.88%0.14
Thu 27 Aug, 20260.358.54%144.60-0.37%0.14
Wed 26 Aug, 20260.4070%125.600.38%0.15
Tue 25 Aug, 20260.5523.37%128.1043.78%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.250.21%161.850%0.12
Thu 03 Sep, 20260.200%171.000%0.12
Wed 02 Sep, 20260.259.59%171.001.72%0.12
Tue 01 Sep, 20260.25-14.29%168.001.75%0.13
Mon 31 Aug, 20260.3557.23%145.0014%0.11
Fri 28 Aug, 20260.206.91%165.350%0.15
Thu 27 Aug, 20260.258.96%165.35-1.96%0.16
Wed 26 Aug, 20260.303.72%147.002%0.18
Tue 25 Aug, 20260.35-21.11%149.2572.41%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.20-5.86%180.50-0.09%1.11
Thu 03 Sep, 20260.201.68%186.251.13%1.05
Wed 02 Sep, 20260.252.51%192.050.85%1.05
Tue 01 Sep, 20260.252.77%182.000%1.07
Mon 31 Aug, 20260.3534.04%183.401.18%1.1
Fri 28 Aug, 20260.20-3.86%176.000.15%1.46
Thu 27 Aug, 20260.25-2.74%180.401.14%1.4
Wed 26 Aug, 20260.2519.47%164.8010.02%1.35
Tue 25 Aug, 20260.355.6%168.7033.82%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.25-9.09%117.50--
Thu 03 Sep, 20260.20-3.37%117.50--
Wed 02 Sep, 20260.20-10.25%117.50--
Tue 01 Sep, 20260.2011.18%--
Mon 31 Aug, 20260.302584.31%--
Fri 28 Aug, 20260.20325%--
Thu 27 Aug, 20260.200%--
Wed 26 Aug, 20260.209.09%--
Tue 25 Aug, 20260.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.2022.29%152.35--
Thu 03 Sep, 20260.200%152.35--
Wed 02 Sep, 20260.15-1.26%152.35--
Tue 01 Sep, 20260.201.92%--
Mon 31 Aug, 20260.2052.94%--
Fri 28 Aug, 20260.2024.39%--
Thu 27 Aug, 20260.201.23%--
Wed 26 Aug, 20260.203.85%--
Tue 25 Aug, 20260.309.86%--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.15-12.82%8.659.72%1.1
Thu 03 Sep, 202615.60-17.83%11.454.99%0.87
Wed 02 Sep, 202613.3059.31%16.352.29%0.68
Tue 01 Sep, 202616.2543.45%13.0514.8%1.06
Mon 31 Aug, 202618.4570.85%12.75-13.42%1.33
Fri 28 Aug, 202623.2523.6%8.958.7%2.62
Thu 27 Aug, 202619.95121.87%12.707.76%2.98
Wed 26 Aug, 202630.906.98%6.859.26%6.14
Tue 25 Aug, 202628.5092.12%8.9017.03%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.90-11.85%5.45-4.2%1.29
Thu 03 Sep, 202621.55-21.28%7.4514.2%1.18
Wed 02 Sep, 202618.4541.24%11.559.78%0.82
Tue 01 Sep, 202622.1514.88%9.005%1.05
Mon 31 Aug, 202624.6024.85%9.00-23.38%1.15
Fri 28 Aug, 202630.15-3.82%6.100.44%1.87
Thu 27 Aug, 202626.0040.49%9.0516.71%1.79
Wed 26 Aug, 202638.203.02%4.652.34%2.16
Tue 25 Aug, 202635.8529.88%6.2516.25%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202631.65-5.43%3.35-6.63%4.33
Thu 03 Sep, 202628.95-13.72%4.902.49%4.39
Wed 02 Sep, 202624.7038.03%7.954.81%3.69
Tue 01 Sep, 202629.306%6.0515.57%4.86
Mon 31 Aug, 202631.7540.82%6.2515.91%4.46
Fri 28 Aug, 202638.00-10.97%4.10-0.95%5.42
Thu 27 Aug, 202633.2521.73%6.2543.07%4.87
Wed 26 Aug, 202646.654.66%3.104.11%4.15
Tue 25 Aug, 202643.603.55%4.5011.96%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202640.45-5.87%2.05-19.57%5.38
Thu 03 Sep, 202636.95-6.89%3.10-4.42%6.3
Wed 02 Sep, 202632.1597.79%5.3518.82%6.13
Tue 01 Sep, 202637.155.58%4.051.23%10.21
Mon 31 Aug, 202639.901.18%4.2511.33%10.65
Fri 28 Aug, 202646.40-2.31%2.75-1.61%9.68
Thu 27 Aug, 202640.9043.91%4.1541.48%9.61
Wed 26 Aug, 202655.70-22.9%2.0551.34%9.77
Tue 25 Aug, 202652.5052.49%3.1529.01%4.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202648.65-5.76%1.35-12.77%8.73
Thu 03 Sep, 202646.207.3%2.00-3.97%9.43
Wed 02 Sep, 202640.4539.06%3.6511.84%10.54
Tue 01 Sep, 202645.704.49%2.759.04%13.1
Mon 31 Aug, 202648.4019.51%2.9533.33%12.56
Fri 28 Aug, 202655.15-0.49%1.859.08%11.25
Thu 27 Aug, 202649.6064.8%2.9049.47%10.27
Wed 26 Aug, 202661.250%1.45-2.88%11.32
Tue 25 Aug, 202661.2558.23%2.3014.72%11.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202659.55-9.69%0.95-4.52%9.79
Thu 03 Sep, 202654.407.99%1.35-7.77%9.26
Wed 02 Sep, 202649.0511.69%2.45-1.13%10.84
Tue 01 Sep, 202655.005.86%1.9020.53%12.25
Mon 31 Aug, 202657.50-9.17%2.0016.3%10.76
Fri 28 Aug, 202663.85-1.74%1.25-9.24%8.4
Thu 27 Aug, 202660.00-4.18%2.0013.08%9.1
Wed 26 Aug, 202674.45-0.83%1.101.58%7.71
Tue 25 Aug, 202670.805.23%1.7510.78%7.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202669.25-7.78%0.65-4.32%18.03
Thu 03 Sep, 202665.10-6.55%0.95-4.88%17.38
Wed 02 Sep, 202658.0525%1.709.95%17.08
Tue 01 Sep, 202664.5011.11%1.35-2.42%19.41
Mon 31 Aug, 202667.3515.79%1.408.07%22.11
Fri 28 Aug, 202674.55-20.09%0.851.58%23.68
Thu 27 Aug, 202667.6557.35%1.40152.34%18.63
Wed 26 Aug, 202682.653.82%0.7516.01%11.62
Tue 25 Aug, 202681.0037.89%1.3020%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202679.703.28%0.50-2.47%24.49
Thu 03 Sep, 202675.0519.61%0.65-4.24%25.93
Wed 02 Sep, 202666.302%1.2018.34%32.39
Tue 01 Sep, 202669.356.38%0.957.14%27.92
Mon 31 Aug, 202676.1530.56%1.0021.21%27.72
Fri 28 Aug, 202692.850%0.650.84%29.86
Thu 27 Aug, 202692.850%0.9557.69%29.61
Wed 26 Aug, 202692.850%0.6013.04%18.78
Tue 25 Aug, 202686.9528.57%1.0512.41%16.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026114.15-0.40-2.88%-
Thu 03 Sep, 2026114.15-0.50-2.21%-
Wed 02 Sep, 2026114.15-0.8544.9%-
Tue 01 Sep, 2026114.15-0.7560.28%-
Mon 31 Aug, 2026114.15-0.85919.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026104.250%0.30-0.89%48.56
Thu 03 Sep, 2026104.250%0.45-1.51%49
Wed 02 Sep, 2026104.250%0.65-5.01%49.75
Tue 01 Sep, 2026104.250%0.5519.03%52.38
Mon 31 Aug, 2026104.250%0.7035.91%44
Fri 28 Aug, 202696.100%0.40-10.38%32.38
Thu 27 Aug, 202696.1023.08%0.6036.97%36.13
Wed 26 Aug, 2026107.550%0.452.18%32.46
Tue 25 Aug, 2026107.550%0.7048.03%31.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026117.45-5.36%0.30-8.1%8.03
Thu 03 Sep, 2026114.50-5.08%0.351.98%8.27
Wed 02 Sep, 2026108.008.26%0.4513.36%7.69
Tue 01 Sep, 2026112.9026.74%0.4517.62%7.35
Mon 31 Aug, 2026115.7053.57%0.5050%7.92
Fri 28 Aug, 2026122.10-13.85%0.3022.04%8.11
Thu 27 Aug, 2026118.4544.44%0.40-11.22%5.72
Wed 26 Aug, 2026136.00-2.17%0.3545.49%9.31
Tue 25 Aug, 2026129.0015%0.507.06%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026227.00-0.250%-
Thu 03 Sep, 2026227.00-0.250%-
Wed 02 Sep, 2026227.00-0.25--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top