ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCBANK SPOT Price: 744.15 as on 23 Mar, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 778.95
Target up: 761.55
Target up: 756.43
Target up: 751.3
Target down: 733.9
Target down: 728.78
Target down: 723.65

Date Close Open High Low Volume
23 Mon Mar 2026744.15763.15768.70741.0572.34 M
20 Fri Mar 2026780.45785.00793.75778.20103.13 M
19 Thu Mar 2026798.20770.00815.65770.00171.64 M
18 Wed Mar 2026843.05845.35846.80831.6023.51 M
17 Tue Mar 2026845.35847.70848.90835.1038.83 M
16 Mon Mar 2026840.60817.00844.50815.6552.18 M
13 Fri Mar 2026817.00820.00823.80812.0041.7 M
12 Thu Mar 2026832.75820.10836.40820.1046.11 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 850 820 These will serve as resistance

Maximum PUT writing has been for strikes: 800 750 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 645 825 830 965

Put to Call Ratio (PCR) has decreased for strikes: 720 775 740 770

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202615.40750.93%15.25224.83%1.06
Fri 20 Mar, 202643.05-4.6055.75%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202613.10400.78%17.902.8%1.18
Fri 20 Mar, 202638.4047.99%5.4515.33%5.77
Thu 19 Mar, 202654.25103.5%5.05107.83%7.41
Wed 18 Mar, 202695.550.39%0.750.38%7.25
Tue 17 Mar, 202697.500.79%0.8515.7%7.25
Mon 16 Mar, 202692.801170%1.75-3.78%6.32
Fri 13 Mar, 202674.40-3.30-0.54%83.4
Thu 12 Mar, 2026184.75-2.3523.76%-
Wed 11 Mar, 2026184.75-2.3592.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202610.751015.42%20.20183.33%0.57
Fri 20 Mar, 202637.90471.43%6.4050.85%2.23
Thu 19 Mar, 202648.90-5.65521.05%8.43
Wed 18 Mar, 2026179.40-0.7558.33%-
Tue 17 Mar, 2026179.40-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20268.85892.69%23.8529.86%0.55
Fri 20 Mar, 202630.85208.24%7.65-25.37%4.23
Thu 19 Mar, 202644.9073.33%6.3092.08%17.46
Wed 18 Mar, 202688.000%0.85-13.45%15.75
Tue 17 Mar, 202688.00-0.94%1.0515.61%18.2
Mon 16 Mar, 202683.00-2.75%2.056.44%15.59
Fri 13 Mar, 202662.35-4.105.72%14.25
Thu 12 Mar, 2026242.20-2.75-0.34%-
Wed 11 Mar, 2026242.20-2.7029.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20267.20794.55%27.1544.84%0.53
Fri 20 Mar, 202627.65277.94%8.85125.41%3.25
Thu 19 Mar, 202641.05-7.10262.75%5.44
Wed 18 Mar, 2026169.55-0.9521.43%-
Tue 17 Mar, 2026169.55-1.1550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20265.80264.17%30.85-53.91%0.37
Fri 20 Mar, 202623.75343.97%10.4092.04%2.95
Thu 19 Mar, 202637.20-8.1074.92%6.82
Wed 18 Mar, 2026189.65-1.054.38%-
Tue 17 Mar, 2026189.65-1.25-10.53%-
Mon 16 Mar, 2026189.65-2.65-8.24%-
Fri 13 Mar, 2026189.65-5.25-2.85%-
Thu 12 Mar, 2026189.65-3.3512.18%-
Wed 11 Mar, 2026189.65-3.3521.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.85631.51%34.80-15.83%0.18
Fri 20 Mar, 202620.401370.11%12.30275.09%1.57
Thu 19 Mar, 202632.85-9.20139.46%6.14
Wed 18 Mar, 2026159.75-1.25-10.44%-
Tue 17 Mar, 2026159.75-1.555.96%-
Mon 16 Mar, 2026159.75-2.959.81%-
Fri 13 Mar, 2026159.75-5.9039.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.309.85%38.60-52.25%0.32
Fri 20 Mar, 202618.00808.99%14.20109.07%0.74
Thu 19 Mar, 202629.85237.1%10.6568.81%3.21
Wed 18 Mar, 202664.30-1.34%1.40-3.93%6.41
Tue 17 Mar, 202667.60-27.27%1.700.07%6.58
Mon 16 Mar, 202664.30-5.23%3.300.34%4.79
Fri 13 Mar, 202645.4029.48%6.8033.55%4.52
Thu 12 Mar, 202659.40483.72%4.20-9.47%4.38
Wed 11 Mar, 202661.354200%4.151.76%28.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.75-1.86%43.35-34.35%0.37
Fri 20 Mar, 202615.201200%16.75183.36%0.56
Thu 19 Mar, 202625.70-12.10308.15%2.55
Wed 18 Mar, 2026150.00-1.65-15.21%-
Tue 17 Mar, 2026150.00-1.95-3.13%-
Mon 16 Mar, 2026150.00-3.7529.48%-
Fri 13 Mar, 2026150.00-7.6571.29%-
Thu 12 Mar, 2026150.00-4.908.6%-
Wed 11 Mar, 2026150.00-4.70481.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.35-14.01%48.55-19.33%0.42
Fri 20 Mar, 202612.90436.96%19.202.02%0.45
Thu 19 Mar, 202622.80620.44%13.90214.02%2.35
Wed 18 Mar, 202654.500%1.95-5.51%5.4
Tue 17 Mar, 202657.00-28.74%2.30-0.48%5.71
Mon 16 Mar, 202654.70-6.96%4.40-12.47%4.09
Fri 13 Mar, 202637.201.49%8.8557.64%4.35
Thu 12 Mar, 202650.5550.28%5.6010.09%2.8
Wed 11 Mar, 202652.50-4.28%5.3571.43%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.95-22.12%52.30-7.81%0.7
Fri 20 Mar, 202610.70167.01%21.752.53%0.59
Thu 19 Mar, 202619.75627.17%15.85165.43%1.54
Wed 18 Mar, 202653.200%2.251.82%4.21
Tue 17 Mar, 202653.20-27.31%2.70-4.02%4.14
Mon 16 Mar, 202650.1020.81%4.9015.48%3.13
Fri 13 Mar, 202633.65-9.95121.99%3.28
Thu 12 Mar, 2026140.30-6.3020.25%-
Wed 11 Mar, 2026140.30-6.1518.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.6514.76%57.65-19.92%0.23
Fri 20 Mar, 20268.90171.38%25.05-45.86%0.33
Thu 19 Mar, 202617.20312.58%18.2031.56%1.65
Wed 18 Mar, 202645.709.27%2.70-0.09%5.18
Tue 17 Mar, 202649.30-4.52%3.152.23%5.66
Mon 16 Mar, 202646.0018.58%5.6041.36%5.29
Fri 13 Mar, 202630.2517.72%11.555.52%4.43
Thu 12 Mar, 202642.1029.71%7.205.22%4.95
Wed 11 Mar, 202644.4521.2%7.0015.38%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.35-13.52%62.35-11.3%0.44
Fri 20 Mar, 20267.357.43%28.35-37.32%0.43
Thu 19 Mar, 202614.65792.24%20.70113.49%0.74
Wed 18 Mar, 202640.90-22.27%3.15-0.86%3.1
Tue 17 Mar, 202643.30-4.86%3.55-7.35%2.43
Mon 16 Mar, 202641.558.37%6.3022.83%2.49
Fri 13 Mar, 202626.80184.35%12.9539.82%2.2
Thu 12 Mar, 202638.2521.49%8.1024.86%4.48
Wed 11 Mar, 202640.25-7.7593.75%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.0013.83%67.50-6.17%0.22
Fri 20 Mar, 20266.1532.63%31.60-43.84%0.27
Thu 19 Mar, 202612.30552.73%23.2599.73%0.64
Wed 18 Mar, 202636.45-10.29%3.65-11.33%2.1
Tue 17 Mar, 202640.00-8.39%4.00-9.89%2.13
Mon 16 Mar, 202637.00-27.5%7.15-6.84%2.16
Fri 13 Mar, 202623.60235.2%14.7527.06%1.68
Thu 12 Mar, 202634.2568.87%9.1039.14%4.44
Wed 11 Mar, 202636.3538.56%8.9059.05%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.80-4.5%72.30-2.14%0.33
Fri 20 Mar, 20265.155.5%36.95-22.74%0.32
Thu 19 Mar, 202610.20114.12%25.80-23.37%0.44
Wed 18 Mar, 202632.00-8.17%4.30-9.99%1.23
Tue 17 Mar, 202635.20-8.02%4.85-6.63%1.26
Mon 16 Mar, 202633.10-15.09%8.0516.6%1.24
Fri 13 Mar, 202620.6540.44%16.85120.86%0.9
Thu 12 Mar, 202630.450.61%10.406.27%0.57
Wed 11 Mar, 202632.553.66%10.0540.85%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.60-5.29%77.65-1.89%0.26
Fri 20 Mar, 20264.3015.12%41.05-12.43%0.25
Thu 19 Mar, 20268.55541.38%29.45-4.4%0.33
Wed 18 Mar, 202628.05-5.76%5.15-2.2%2.21
Tue 17 Mar, 202631.75-10.14%5.65-3.61%2.13
Mon 16 Mar, 202629.75-33.19%9.3059.86%1.99
Fri 13 Mar, 202618.00236.31%19.15-3.27%0.83
Thu 12 Mar, 202626.8021.44%12.0015.89%2.89
Wed 11 Mar, 202629.2047.42%11.5026.5%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.45-54.49%79.05-2.73%0.17
Fri 20 Mar, 20263.559.34%45.20-13.93%0.08
Thu 19 Mar, 20266.75342.78%32.85-62.68%0.1
Wed 18 Mar, 202623.85-3.5%6.10-5.17%1.18
Tue 17 Mar, 202627.55-9.62%6.553.25%1.2
Mon 16 Mar, 202626.20-21.73%10.6015.84%1.05
Fri 13 Mar, 202615.5542.89%21.60-13.78%0.71
Thu 12 Mar, 202623.5012.33%13.659.08%1.18
Wed 11 Mar, 202625.50208.25%13.0059.42%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.30-38.14%86.70-4.35%0.16
Fri 20 Mar, 20263.1032.52%49.40-24.88%0.11
Thu 19 Mar, 20265.4026.1%36.90-50.73%0.19
Wed 18 Mar, 202620.252.82%7.405.28%0.48
Tue 17 Mar, 202623.60-17.28%7.80-8.96%0.47
Mon 16 Mar, 202623.05-12.16%12.1527.36%0.42
Fri 13 Mar, 202613.35196.92%24.50-28.33%0.29
Thu 12 Mar, 202620.5515.29%15.502.4%1.21
Wed 11 Mar, 202622.4590.89%14.8532.11%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.20-9.38%88.05-2.05%0.32
Fri 20 Mar, 20262.7547.79%54.30-19.67%0.3
Thu 19 Mar, 20264.4050.9%39.65-35.93%0.54
Wed 18 Mar, 202616.955.54%8.953.96%1.28
Tue 17 Mar, 202620.10-16.9%9.2516.47%1.3
Mon 16 Mar, 202619.70-10.58%14.3518.4%0.93
Fri 13 Mar, 202611.55-3.52%27.55-20.19%0.7
Thu 12 Mar, 202617.75-3.03%17.70-7.04%0.85
Wed 11 Mar, 202619.55145.34%16.8535.93%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.05-9.64%96.80-5.02%0.24
Fri 20 Mar, 20262.3511.47%58.90-13.87%0.23
Thu 19 Mar, 20263.6013.11%44.35-42.39%0.3
Wed 18 Mar, 202613.9015.52%10.8510.73%0.59
Tue 17 Mar, 202616.905.93%10.9536.19%0.61
Mon 16 Mar, 202616.85-9.09%16.15-6.5%0.48
Fri 13 Mar, 20269.85-4.56%30.90-19.77%0.47
Thu 12 Mar, 202615.2040.8%20.20-4.23%0.55
Wed 11 Mar, 202616.70116.33%19.1015.28%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.95-12.84%101.15-1.73%0.29
Fri 20 Mar, 20262.10-21.59%63.65-7.54%0.26
Thu 19 Mar, 20262.9511.66%48.00-24.89%0.22
Wed 18 Mar, 202611.2010.7%13.1023.67%0.32
Tue 17 Mar, 202614.057.11%13.0565.85%0.29
Mon 16 Mar, 202614.40-17.9%18.55-17.56%0.19
Fri 13 Mar, 20268.4021.72%34.65-29.48%0.19
Thu 12 Mar, 202612.95-7.01%23.00-8.52%0.32
Wed 11 Mar, 202614.25207.43%21.6012.3%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.800.02%106.75-3.06%0.11
Fri 20 Mar, 20261.75-9.75%67.45-2.72%0.11
Thu 19 Mar, 20262.4040.82%53.15-21.18%0.11
Wed 18 Mar, 20268.954.19%15.95-0.21%0.19
Tue 17 Mar, 202611.551.79%15.6018.12%0.2
Mon 16 Mar, 202612.0517.63%21.454.89%0.17
Fri 13 Mar, 20267.153.03%38.20-18.41%0.19
Thu 12 Mar, 202611.15-2.87%26.00-4.03%0.24
Wed 11 Mar, 202612.30126.56%24.55-8.2%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.75-5.79%105.55-1.81%0.29
Fri 20 Mar, 20261.553.35%72.45-16.57%0.28
Thu 19 Mar, 20262.107.62%56.50-27.56%0.34
Wed 18 Mar, 20267.2058.22%19.0520.16%0.51
Tue 17 Mar, 20269.50-33.04%18.658.54%0.67
Mon 16 Mar, 202610.250.67%24.05-28.95%0.41
Fri 13 Mar, 20266.20-11.22%42.25-6.83%0.58
Thu 12 Mar, 20269.50-11.5%29.35-5.46%0.56
Wed 11 Mar, 202610.4517.7%27.70-19.53%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.70-19.12%115.65-7.87%0.32
Fri 20 Mar, 20261.40-5.4%77.30-8.06%0.28
Thu 19 Mar, 20261.85-10.86%62.55-17.18%0.29
Wed 18 Mar, 20265.8014.82%22.80-3.29%0.31
Tue 17 Mar, 20267.85-2.51%22.00-2.28%0.37
Mon 16 Mar, 20268.55-3.93%27.60-7.31%0.37
Fri 13 Mar, 20265.406.49%46.30-3.15%0.38
Thu 12 Mar, 20268.10-2.21%32.90-1.8%0.42
Wed 11 Mar, 20268.9024.43%31.104.13%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.65-6.61%119.40-2.39%0.42
Fri 20 Mar, 20261.255.72%81.900.11%0.41
Thu 19 Mar, 20261.6011.07%69.00-2.99%0.43
Wed 18 Mar, 20264.7518.53%27.250.89%0.49
Tue 17 Mar, 20266.45-9.91%25.15-0.99%0.58
Mon 16 Mar, 20267.35-7.56%31.45-1.63%0.52
Fri 13 Mar, 20264.70-4.55%50.65-3.46%0.49
Thu 12 Mar, 20266.95-11.5%36.75-2.26%0.49
Wed 11 Mar, 20267.507.86%35.20-7.67%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.60-11.2%125.55-1.87%0.69
Fri 20 Mar, 20261.150.57%87.35-9.14%0.63
Thu 19 Mar, 20261.50-23.52%70.85-2.51%0.69
Wed 18 Mar, 20263.909.92%30.90-0.15%0.54
Tue 17 Mar, 20265.40-0.49%30.10-0.49%0.6
Mon 16 Mar, 20266.153.37%35.55-19.57%0.6
Fri 13 Mar, 20264.109.08%55.150.62%0.77
Thu 12 Mar, 20265.9514.1%41.101.26%0.84
Wed 11 Mar, 20266.25-28.41%38.607.24%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.60-3.39%124.70-2.36%0.28
Fri 20 Mar, 20261.051.92%91.95-6.38%0.28
Thu 19 Mar, 20261.350.19%78.35-8.73%0.31
Wed 18 Mar, 20263.205.82%34.85-1.98%0.34
Tue 17 Mar, 20264.55-5.36%34.35-0.33%0.36
Mon 16 Mar, 20265.40-3.39%39.40-5.97%0.34
Fri 13 Mar, 20263.6541.96%59.15-4.33%0.35
Thu 12 Mar, 20265.15-1.48%44.90-1.36%0.53
Wed 11 Mar, 20265.556.23%43.00-8.28%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.55-17.37%136.25-5.34%0.54
Fri 20 Mar, 20260.95-6.54%97.802.1%0.47
Thu 19 Mar, 20261.15-11.63%81.60-3.48%0.43
Wed 18 Mar, 20262.658.45%40.00-0.21%0.4
Tue 17 Mar, 20263.75-3.8%37.85-1.39%0.43
Mon 16 Mar, 20264.50-10.62%42.70-2.93%0.42
Fri 13 Mar, 20263.20-26.21%63.95-1.56%0.39
Thu 12 Mar, 20264.40-14.9%48.85-7.8%0.29
Wed 11 Mar, 20264.806.69%47.10-0.78%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.55-8.39%134.000.63%0.59
Fri 20 Mar, 20260.80-2.88%98.403.34%0.54
Thu 19 Mar, 20261.1016.46%87.10-1.8%0.5
Wed 18 Mar, 20262.302.93%44.60-1.97%0.6
Tue 17 Mar, 20263.20-1.41%42.15-3.02%0.63
Mon 16 Mar, 20264.000%47.40-8.39%0.64
Fri 13 Mar, 20262.855.27%69.000.74%0.7
Thu 12 Mar, 20263.900.54%53.750.19%0.73
Wed 11 Mar, 20264.305.52%51.9510.71%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.45-23.93%146.650.56%0.62
Fri 20 Mar, 20260.75-14.73%107.057.11%0.47
Thu 19 Mar, 20260.953.25%90.95-5.09%0.37
Wed 18 Mar, 20261.95-3.52%48.90-2.86%0.4
Tue 17 Mar, 20262.75-4.79%46.80-4.97%0.4
Mon 16 Mar, 20263.40-4.6%52.60-2.96%0.4
Fri 13 Mar, 20262.55-7.21%73.15-3.71%0.4
Thu 12 Mar, 20263.40-0.68%57.85-1.52%0.38
Wed 11 Mar, 20263.7522.33%56.05-1.38%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.40-15.44%145.95-0.6%0.6
Fri 20 Mar, 20260.70-25.37%113.55-5.16%0.51
Thu 19 Mar, 20260.90-5.55%91.00-4.21%0.4
Wed 18 Mar, 20261.653.01%55.20-1.27%0.4
Tue 17 Mar, 20262.35-5.27%50.25-0.36%0.42
Mon 16 Mar, 20263.00-10.52%56.25-2.29%0.4
Fri 13 Mar, 20262.305.31%77.80-0.35%0.36
Thu 12 Mar, 20263.05-1.72%62.102.52%0.38
Wed 11 Mar, 20263.356.02%60.70-1.24%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.45-14.17%155.25-6.48%0.27
Fri 20 Mar, 20260.70-16.87%117.75-6.44%0.25
Thu 19 Mar, 20260.80-5.15%99.85-10.58%0.22
Wed 18 Mar, 20261.502.55%58.90-1.87%0.24
Tue 17 Mar, 20262.15-1.38%55.05-5.14%0.25
Mon 16 Mar, 20262.65-1.45%60.60-3.74%0.26
Fri 13 Mar, 20262.10-3.15%82.50-3.78%0.26
Thu 12 Mar, 20262.750.11%67.25-0.43%0.26
Wed 11 Mar, 20263.051.99%64.85-1.95%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.35-12.93%161.85-1.59%0.54
Fri 20 Mar, 20260.65-4.88%121.90-13%0.48
Thu 19 Mar, 20260.75-5.95%94.55-5.98%0.53
Wed 18 Mar, 20261.301.18%65.00-0.13%0.53
Tue 17 Mar, 20261.852.41%59.05-1.41%0.53
Mon 16 Mar, 20262.20-3.03%64.350.9%0.55
Fri 13 Mar, 20261.850.41%85.00-2.27%0.53
Thu 12 Mar, 20262.454.85%70.05-0.63%0.55
Wed 11 Mar, 20262.65-6.75%70.40-0.75%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.35-25.93%166.80-1.74%0.5
Fri 20 Mar, 20260.65-3.74%127.40-1.38%0.38
Thu 19 Mar, 20260.70-4.21%109.45-2.88%0.37
Wed 18 Mar, 20261.150.75%66.25-1.82%0.36
Tue 17 Mar, 20261.65-2.87%64.00-6.85%0.37
Mon 16 Mar, 20262.05-6.63%70.55-0.7%0.39
Fri 13 Mar, 20261.654.79%92.15-1.15%0.37
Thu 12 Mar, 20262.104.44%74.75-0.68%0.39
Wed 11 Mar, 20262.35-4.89%74.40-1.79%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.30-10.67%170.45-3.78%0.38
Fri 20 Mar, 20260.55-2.67%132.90-0.46%0.35
Thu 19 Mar, 20260.65-5.49%118.50-11.96%0.35
Wed 18 Mar, 20261.057.97%68.950%0.37
Tue 17 Mar, 20261.450.52%68.95-3.59%0.4
Mon 16 Mar, 20261.80-3%76.35-2.8%0.42
Fri 13 Mar, 20261.45-0.78%95.15-0.23%0.42
Thu 12 Mar, 20261.902.31%82.75-0.08%0.41
Wed 11 Mar, 20262.052.77%78.45-0.3%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.30-5.18%175.85-4.6%0.59
Fri 20 Mar, 20260.55-7.12%136.00-2.87%0.58
Thu 19 Mar, 20260.55-21.13%122.35-4.86%0.56
Wed 18 Mar, 20260.90-6.56%78.35-2.82%0.46
Tue 17 Mar, 20261.30-2.54%74.55-3.58%0.44
Mon 16 Mar, 20261.65-5.54%79.85-3.33%0.45
Fri 13 Mar, 20261.353.41%101.90-2.41%0.44
Thu 12 Mar, 20261.75-2.51%85.85-0.18%0.46
Wed 11 Mar, 20261.905.16%84.65-1.05%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-21.85%179.45-22.3%0.64
Fri 20 Mar, 20260.502.07%142.65-5.88%0.64
Thu 19 Mar, 20260.55-23.03%125.00-10.64%0.69
Wed 18 Mar, 20260.806.32%84.15-0.71%0.6
Tue 17 Mar, 20261.15-0.53%84.850%0.64
Mon 16 Mar, 20261.40-6.95%84.85-2.27%0.64
Fri 13 Mar, 20261.20-6.3%103.90-2.04%0.61
Thu 12 Mar, 20261.55-2.41%92.15-0.37%0.58
Wed 11 Mar, 20261.70-0.45%86.65-0.73%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-15.65%178.00-2.96%0.68
Fri 20 Mar, 20260.50-4.54%144.50-1.98%0.59
Thu 19 Mar, 20260.50-15.33%132.05-3.77%0.58
Wed 18 Mar, 20260.70-5.74%88.50-0.09%0.51
Tue 17 Mar, 20261.05-5.15%84.55-12.23%0.48
Mon 16 Mar, 20261.25-10.63%89.25-13.08%0.52
Fri 13 Mar, 20261.05-20.2%110.65-6.09%0.53
Thu 12 Mar, 20261.35-1.26%95.30-1.15%0.45
Wed 11 Mar, 20261.50-3.65%93.75-1.75%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-3.86%185.40-1.28%0.96
Fri 20 Mar, 20260.45-3.72%151.60-3.84%0.93
Thu 19 Mar, 20260.40-10.65%124.90-0.14%0.94
Wed 18 Mar, 20260.70-3.85%101.600%0.84
Tue 17 Mar, 20260.95-4.12%101.600%0.81
Mon 16 Mar, 20261.20-3.37%101.60-0.95%0.77
Fri 13 Mar, 20260.95-17.99%102.500%0.75
Thu 12 Mar, 20261.25-0.75%102.500%0.62
Wed 11 Mar, 20261.354.33%102.500%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-11.93%195.25-2.58%0.51
Fri 20 Mar, 20260.40-9%154.70-1.56%0.46
Thu 19 Mar, 20260.50-12.94%136.45-0.19%0.42
Wed 18 Mar, 20260.60-15.41%93.90-0.77%0.37
Tue 17 Mar, 20260.90-2.84%94.10-1.05%0.31
Mon 16 Mar, 20261.10-22%98.05-1.42%0.31
Fri 13 Mar, 20260.90-7.99%121.65-0.84%0.24
Thu 12 Mar, 20261.10-0.21%106.650.38%0.23
Wed 11 Mar, 20261.250.81%102.55-1.48%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.255.4%201.15-1.44%0.61
Fri 20 Mar, 20260.40-11.25%163.0025.91%0.65
Thu 19 Mar, 20260.45-6.43%108.200%0.46
Wed 18 Mar, 20260.60-1.16%108.2010.55%0.43
Tue 17 Mar, 20260.80-6.15%86.000%0.38
Mon 16 Mar, 20261.00-0.9%86.000%0.36
Fri 13 Mar, 20260.85-19.01%86.000%0.36
Thu 12 Mar, 20261.05-12.45%86.000%0.29
Wed 11 Mar, 20261.10-4.95%86.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-12.23%205.25-14.68%0.38
Fri 20 Mar, 20260.40-6.2%164.90-3.58%0.39
Thu 19 Mar, 20260.45-21.05%151.00-2.14%0.38
Wed 18 Mar, 20260.60-4.91%106.45-0.11%0.31
Tue 17 Mar, 20260.75-4.9%104.550.72%0.29
Mon 16 Mar, 20260.90-0.12%110.05-0.27%0.28
Fri 13 Mar, 20260.80-10.82%130.90-0.66%0.28
Thu 12 Mar, 20260.95-2.14%114.85-0.54%0.25
Wed 11 Mar, 20261.00-16.58%112.50-3.15%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-4%152.450%0.27
Fri 20 Mar, 20260.40-3.02%152.450%0.26
Thu 19 Mar, 20260.40-2.93%152.45-3.33%0.25
Wed 18 Mar, 20260.55-17.87%44.750%0.25
Tue 17 Mar, 20260.65-4.59%44.750%0.21
Mon 16 Mar, 20260.850.33%44.750%0.2
Fri 13 Mar, 20260.70-2.25%44.750%0.2
Thu 12 Mar, 20260.900.65%44.750%0.19
Wed 11 Mar, 20260.95-19.74%44.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-4.77%214.90-4.49%0.4
Fri 20 Mar, 20260.401.29%175.45-4.01%0.4
Thu 19 Mar, 20260.40-2.88%160.00-5.94%0.42
Wed 18 Mar, 20260.50-23%118.50-1.99%0.43
Tue 17 Mar, 20260.65-7.08%116.10-1.4%0.34
Mon 16 Mar, 20260.75-7.27%125.350%0.32
Fri 13 Mar, 20260.65-8.34%141.30-2.33%0.3
Thu 12 Mar, 20260.850.69%126.154.28%0.28
Wed 11 Mar, 20260.902.84%106.850%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-3.11%214.100%0.15
Fri 20 Mar, 20260.45-5.06%146.500%0.15
Thu 19 Mar, 20260.40-2.87%146.500%0.14
Wed 18 Mar, 20260.4512.96%146.500%0.14
Tue 17 Mar, 20260.604.35%146.500%0.15
Mon 16 Mar, 20260.75-10%146.500%0.16
Fri 13 Mar, 20260.651.32%146.50-2.94%0.14
Thu 12 Mar, 20260.75-0.44%91.000%0.15
Wed 11 Mar, 20260.85-2.98%91.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.20-19.04%227.30-7.28%0.52
Fri 20 Mar, 20260.35-5.79%186.50-0.66%0.45
Thu 19 Mar, 20260.40-6.23%170.15-5.88%0.43
Wed 18 Mar, 20260.40-9.9%130.650%0.43
Tue 17 Mar, 20260.55-9.89%130.650%0.39
Mon 16 Mar, 20260.65-6.53%130.65-0.62%0.35
Fri 13 Mar, 20260.55-4.6%152.00-14.7%0.33
Thu 12 Mar, 20260.65-4.31%134.500%0.37
Wed 11 Mar, 20260.70-3.2%134.50-0.26%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.20-0.66%62.300%0.03
Fri 20 Mar, 20260.40-28.3%62.300%0.03
Thu 19 Mar, 20260.35-9.01%62.300%0.02
Wed 18 Mar, 20260.35-4.12%62.300%0.02
Tue 17 Mar, 20260.50-10.33%62.300%0.02
Mon 16 Mar, 20260.55-9.36%62.300%0.01
Fri 13 Mar, 20260.55-1.64%62.300%0.01
Thu 12 Mar, 20260.55-7.88%62.300%0.01
Wed 11 Mar, 20260.65-12.93%62.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.30-1.45%232.95-0.39%1.34
Fri 20 Mar, 20260.35-9.95%196.950.08%1.32
Thu 19 Mar, 20260.30-4.95%181.05-0.31%1.19
Wed 18 Mar, 20260.40-1.99%136.65-0.31%1.13
Tue 17 Mar, 20260.45-2.53%135.20-0.31%1.11
Mon 16 Mar, 20260.50-1.91%142.00-0.46%1.09
Fri 13 Mar, 20260.55-5.63%161.550.93%1.07
Thu 12 Mar, 20260.60-1.99%145.000%1
Wed 11 Mar, 20260.60-5.37%143.000%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.30-11.95%71.400%0.01
Fri 20 Mar, 20260.35-17.67%71.400%0.01
Thu 19 Mar, 20260.35-0.18%71.400%0.01
Wed 18 Mar, 20260.30-1.08%71.400%0.01
Tue 17 Mar, 20260.400%71.400%0.01
Mon 16 Mar, 20260.500.18%71.400%0.01
Fri 13 Mar, 20260.55-13.42%71.400%0.01
Thu 12 Mar, 20260.55-0.16%71.400%0
Wed 11 Mar, 20260.500.16%71.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-6.63%244.355.15%0.19
Fri 20 Mar, 20260.35-0.17%193.550%0.17
Thu 19 Mar, 20260.300.88%193.55-2.02%0.17
Wed 18 Mar, 20260.350%144.000%0.17
Tue 17 Mar, 20260.40-2.07%144.00-1%0.17
Mon 16 Mar, 20260.50-0.17%148.65-13.79%0.17
Fri 13 Mar, 20260.45-1.19%172.00-0.85%0.2
Thu 12 Mar, 20260.55-0.84%157.800%0.2
Wed 11 Mar, 20260.60-1.49%130.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.30-22.55%68.25--
Fri 20 Mar, 20260.40-50.9%68.25--
Thu 19 Mar, 20260.25-0.36%68.25--
Wed 18 Mar, 20260.300.12%68.25--
Tue 17 Mar, 20260.35-0.36%68.25--
Mon 16 Mar, 20260.50-0.83%68.25--
Fri 13 Mar, 20260.40-0.12%68.25--
Thu 12 Mar, 20260.500%68.25--
Wed 11 Mar, 20260.50-0.35%68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.30-6.94%253.50-20.81%0.38
Fri 20 Mar, 20260.4094.79%216.95-0.11%0.45
Thu 19 Mar, 20260.35-20.64%202.35-1.28%0.88
Wed 18 Mar, 20260.30-3.76%156.45-0.86%0.71
Tue 17 Mar, 20260.40-3.05%155.40-0.19%0.68
Mon 16 Mar, 20260.45-2.08%157.25-5.56%0.67
Fri 13 Mar, 20260.45-4.88%180.700.38%0.69
Thu 12 Mar, 20260.50-0.45%166.45-0.48%0.65
Wed 11 Mar, 20260.55-2.42%162.70-1.82%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.250.62%76.20--
Fri 20 Mar, 20260.30-11.46%76.20--
Thu 19 Mar, 20260.350.27%76.20--
Wed 18 Mar, 20260.30-0.68%76.20--
Tue 17 Mar, 20260.40-3.92%76.20--
Mon 16 Mar, 20260.450%76.20--
Fri 13 Mar, 20260.450%76.20--
Thu 12 Mar, 20260.45-0.39%76.20--
Wed 11 Mar, 20260.450%76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.301.25%260.00-3.33%0.08
Fri 20 Mar, 20260.358.6%224.20-1.64%0.08
Thu 19 Mar, 20260.25-4.05%178.500%0.09
Wed 18 Mar, 20260.25-0.14%178.500%0.09
Tue 17 Mar, 20260.35-2.95%178.500%0.09
Mon 16 Mar, 20260.40-2.33%178.500%0.09
Fri 13 Mar, 20260.45-14.42%178.500%0.08
Thu 12 Mar, 20260.40-0.81%178.500%0.07
Wed 11 Mar, 20260.550%178.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-16.86%90.000%0.01
Fri 20 Mar, 20260.3530.1%90.000%0.01
Thu 19 Mar, 20260.45-14.41%90.000%0.02
Wed 18 Mar, 20260.20-0.87%90.000%0.01
Tue 17 Mar, 20260.400%90.000%0.01
Mon 16 Mar, 20260.400%90.000%0.01
Fri 13 Mar, 20260.35-2.94%90.000%0.01
Thu 12 Mar, 20260.350%90.000%0.01
Wed 11 Mar, 20260.550%90.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-5.32%105.850%0.06
Fri 20 Mar, 20260.302.03%105.850%0.05
Thu 19 Mar, 20260.30-0.35%105.850%0.05
Wed 18 Mar, 20260.25-1.93%105.850%0.05
Tue 17 Mar, 20260.30-0.88%105.850%0.05
Mon 16 Mar, 20260.40-0.44%105.850%0.05
Fri 13 Mar, 20260.45-1.63%105.850%0.05
Thu 12 Mar, 20260.40-0.19%105.850%0.05
Wed 11 Mar, 20260.50-1.51%105.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.15-2.08%93.05--
Fri 20 Mar, 20260.200%93.05--
Thu 19 Mar, 20260.200%93.05--
Wed 18 Mar, 20260.150%93.05--
Tue 17 Mar, 20260.200%93.05--
Mon 16 Mar, 20260.200%93.05--
Fri 13 Mar, 20260.200%93.05--
Thu 12 Mar, 20260.200%93.05--
Wed 11 Mar, 20260.300%93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.209.22%227.350%0.02
Fri 20 Mar, 20260.3020.91%227.350%0.02
Thu 19 Mar, 20260.25-0.35%227.35-22.22%0.02
Wed 18 Mar, 20260.25-7.4%189.600%0.03
Tue 17 Mar, 20260.250%189.600%0.03
Mon 16 Mar, 20260.35-7.16%189.60-10%0.03
Fri 13 Mar, 20260.30-6.42%194.950%0.03
Thu 12 Mar, 20260.400%194.95-9.09%0.03
Wed 11 Mar, 20260.45-2.72%158.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.700%101.85--
Fri 20 Mar, 20261.700%101.85--
Thu 19 Mar, 20261.700%101.85--
Wed 18 Mar, 20261.700%101.85--
Tue 17 Mar, 20261.700%101.85--
Mon 16 Mar, 20261.700%101.85--
Fri 13 Mar, 20261.700%101.85--
Thu 12 Mar, 20261.700%101.85--
Wed 11 Mar, 20261.700%101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.206.39%58.40--
Fri 20 Mar, 20260.25-1.79%58.40--
Thu 19 Mar, 20260.20-3.46%58.40--
Wed 18 Mar, 20260.20-4.55%58.40--
Tue 17 Mar, 20260.250%58.40--
Mon 16 Mar, 20260.30-1.22%58.40--
Fri 13 Mar, 20260.355.6%58.40--
Thu 12 Mar, 20260.35-2.52%58.40--
Wed 11 Mar, 20260.35-5.93%58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.750%110.85--
Fri 20 Mar, 20260.750%110.85--
Thu 19 Mar, 20260.750%110.85--
Wed 18 Mar, 20260.750%110.85--
Tue 17 Mar, 20260.750%110.85--
Mon 16 Mar, 20260.750%110.85--
Fri 13 Mar, 20260.750%110.85--
Thu 12 Mar, 20260.750%110.85--
Wed 11 Mar, 20260.750%110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.254.56%302.00-10.29%0.15
Fri 20 Mar, 20260.250.77%262.25-6.85%0.17
Thu 19 Mar, 20260.253.16%210.000%0.19
Wed 18 Mar, 20260.25-2.81%210.000%0.19
Tue 17 Mar, 20260.25-5.33%210.00-3.95%0.19
Mon 16 Mar, 20260.251.72%208.50-2.56%0.18
Fri 13 Mar, 20260.35-7.73%234.00-1.27%0.19
Thu 12 Mar, 20260.30-2.65%203.000%0.18
Wed 11 Mar, 20260.35-1.31%203.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.45-120.05--
Tue 24 Feb, 20262.45-120.05--
Mon 23 Feb, 20262.45-120.05--
Fri 20 Feb, 20262.45-120.05--
Thu 19 Feb, 20262.45-120.05--
Wed 18 Feb, 20262.45-120.05--
Tue 17 Feb, 20262.45-120.05--
Mon 16 Feb, 20262.45-120.05--
Fri 13 Feb, 20262.45-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.2031.9%310.50-14.29%0.08
Fri 20 Mar, 20260.30-7.94%245.000%0.12
Thu 19 Mar, 20260.25-17.11%245.00-30%0.11
Wed 18 Mar, 20260.200%126.000%0.13
Tue 17 Mar, 20260.20-2.56%126.000%0.13
Mon 16 Mar, 20260.350.65%126.000%0.13
Fri 13 Mar, 20260.35-1.9%126.000%0.13
Thu 12 Mar, 20260.30-3.07%126.000%0.13
Wed 11 Mar, 20260.30-5.23%126.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.90-129.35--
Tue 24 Feb, 20261.90-129.35--
Mon 23 Feb, 20261.90-129.35--
Fri 20 Feb, 20261.90-129.35--
Thu 19 Feb, 20261.90-129.35--
Wed 18 Feb, 20261.90-129.35--
Tue 17 Feb, 20261.90-129.35--
Mon 16 Feb, 20261.90-129.35--
Fri 13 Feb, 20261.90-129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.150%79.25--
Fri 20 Mar, 20260.25209.09%79.25--
Thu 19 Mar, 20260.2010%79.25--
Wed 18 Mar, 20260.300%79.25--
Tue 17 Mar, 20260.300%79.25--
Mon 16 Mar, 20260.300%79.25--
Fri 13 Mar, 20260.300%79.25--
Thu 12 Mar, 20260.300%79.25--
Wed 11 Mar, 20260.300%79.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.45-138.80--
Tue 24 Feb, 20261.45-138.80--
Mon 23 Feb, 20261.45-138.80--
Fri 20 Feb, 20261.45-138.80--
Thu 19 Feb, 20261.45-138.80--
Wed 18 Feb, 20261.45-138.80--
Tue 17 Feb, 20261.45-138.80--
Mon 16 Feb, 20261.45-138.80--
Fri 13 Feb, 20261.45-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.70-160.500%-
Tue 24 Feb, 202613.70-160.500%-
Mon 23 Feb, 202613.70-160.500%-
Fri 20 Feb, 202613.70-160.500%-
Thu 19 Feb, 202613.70-160.500%-
Wed 18 Feb, 202613.70-160.500%-
Tue 17 Feb, 202613.70-160.500%-
Mon 16 Feb, 202613.70-160.500%-
Fri 13 Feb, 202613.70-160.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.15-88.89%148.35--
Fri 20 Mar, 20260.500%148.35--
Thu 19 Mar, 20260.500%148.35--
Wed 18 Mar, 20260.500%148.35--
Tue 17 Mar, 20260.500%148.35--
Mon 16 Mar, 20260.500%148.35--
Fri 13 Mar, 20260.5080%148.35--
Thu 12 Mar, 20260.550%148.35--
Wed 11 Mar, 20260.5511.11%148.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.65-94.65--
Tue 24 Feb, 202611.65-94.65--
Mon 23 Feb, 202611.65-94.65--
Fri 20 Feb, 202611.65-94.65--
Thu 19 Feb, 202611.65-94.65--
Wed 18 Feb, 202611.65-94.65--
Tue 17 Feb, 202611.65-94.65--
Mon 16 Feb, 202611.65-94.65--
Fri 13 Feb, 202611.65-94.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.85-157.95--
Tue 24 Feb, 20260.85-157.95--
Mon 23 Feb, 20260.85-157.95--
Fri 20 Feb, 20260.85-157.95--
Thu 19 Feb, 20260.85-157.95--
Wed 18 Feb, 20260.85-157.95--
Tue 17 Feb, 20260.85-157.95--
Mon 16 Feb, 20260.85-157.95--
Fri 13 Feb, 20260.85-157.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.153.9%347.00-0.48%1.47
Fri 20 Mar, 20260.200.24%317.101.78%1.53
Thu 19 Mar, 20260.100.25%293.001.82%1.51
Wed 18 Mar, 20260.20-4.67%253.00-0.33%1.49
Tue 17 Mar, 20260.20-10.65%252.000.16%1.42
Mon 16 Mar, 20260.20-3.04%266.002.53%1.27
Fri 13 Mar, 20260.250.61%280.001.89%1.2
Thu 12 Mar, 20260.20-2.19%262.950.35%1.18
Wed 11 Mar, 20260.250.4%260.255.66%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.60-167.65--
Tue 24 Feb, 20260.60-167.65--
Mon 23 Feb, 20260.60-167.65--
Fri 20 Feb, 20260.60-167.65--
Thu 19 Feb, 20260.60-167.65--
Wed 18 Feb, 20260.60-167.65--
Tue 17 Feb, 20260.60-167.65--
Mon 16 Feb, 20260.60-167.65--
Fri 13 Feb, 20260.60-167.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.35-111.05--
Tue 24 Feb, 20268.35-111.05--
Mon 23 Feb, 20268.35-111.05--
Fri 20 Feb, 20268.35-111.05--
Thu 19 Feb, 20268.35-111.05--
Wed 18 Feb, 20268.35-111.05--
Tue 17 Feb, 20268.35-111.05--
Mon 16 Feb, 20268.35-111.05--
Fri 13 Feb, 20268.35-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.55-171.35--
Tue 24 Feb, 20260.55-171.35--
Mon 23 Feb, 20260.55-171.35--
Fri 20 Feb, 20260.55-171.35--
Thu 19 Feb, 20260.55-171.35--
Wed 18 Feb, 20260.55-171.35--
Tue 17 Feb, 20260.55-171.35--
Mon 16 Feb, 20260.55-171.35--
Fri 13 Feb, 20260.55-171.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.25-300.000%-
Tue 24 Feb, 20260.25-300.000%-
Mon 23 Feb, 20267.05-300.000%-
Fri 20 Feb, 20267.05-300.000%-
Thu 19 Feb, 20267.05-300.000%-
Wed 18 Feb, 20267.05-300.000%-
Tue 17 Feb, 20267.05-300.000%-
Mon 16 Feb, 20267.05-188.000%-
Fri 13 Feb, 20267.05-188.000%-

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202618.30790.7%13.4516.35%2.39
Fri 20 Mar, 202646.9081.69%4.00233.47%18.3
Thu 19 Mar, 202663.85208.7%4.00104.03%9.97
Wed 18 Mar, 2026102.000%0.60-7.71%15.09
Tue 17 Mar, 202694.500%0.70-11.53%16.35
Mon 16 Mar, 202694.501050%1.4510.1%18.48
Fri 13 Mar, 2026102.050%2.70-0.26%193
Thu 12 Mar, 2026102.050%1.905.45%193.5
Wed 11 Mar, 2026102.05100%2.00-25.41%183.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202621.15-11.50126.33%5.06
Fri 20 Mar, 2026174.55-3.45152.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202624.50911.11%10.1048.78%12.72
Fri 20 Mar, 2026115.850%2.95106.91%86.44
Thu 19 Mar, 2026115.850%3.2531.7%41.78
Wed 18 Mar, 2026115.850%0.45-4.03%31.72
Tue 17 Mar, 2026115.850%0.50110.99%33.06
Mon 16 Mar, 2026111.10-14.29%1.252.55%15.67
Fri 13 Mar, 202690.5040%2.20-1.43%13.1
Thu 12 Mar, 2026106.80-1.6522.37%18.6
Wed 11 Mar, 2026204.05-1.70322.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202627.95-8.65253.57%5.69
Fri 20 Mar, 2026177.85-2.6077.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202632.3030300%7.45146.02%9.14
Fri 20 Mar, 2026117.500%2.30160.97%1130
Thu 19 Mar, 2026117.500%2.65174.05%433
Wed 18 Mar, 2026117.500%0.45-11.73%158
Tue 17 Mar, 2026101.500%0.50-5.79%179
Mon 16 Mar, 2026101.500%1.10-8.21%190
Fri 13 Mar, 2026101.50-1.850%207
Thu 12 Mar, 2026281.60-1.45109.09%-
Wed 11 Mar, 2026281.60-1.459800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202635.65-6.80236.36%6.05
Fri 20 Mar, 2026176.15-2.1086.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202639.6570%5.753.13%4.44
Fri 20 Mar, 202674.601650%1.904.92%7.31
Thu 19 Mar, 2026129.000%2.302.52%122
Wed 18 Mar, 2026129.000%0.40-3.84%119
Tue 17 Mar, 2026129.000%0.453.77%123.75
Mon 16 Mar, 2026129.00300%0.9518.07%119.25
Fri 13 Mar, 2026112.50-1.602425%404
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026177.55-5.3073.57%-
Fri 20 Mar, 2026177.55-1.65180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202649.0037.88%4.6057.04%20.79
Fri 20 Mar, 202684.65528.57%1.6025.53%18.25
Thu 19 Mar, 2026100.70-2.005896.88%91.38
Wed 18 Mar, 2026301.30-0.30-11.11%-
Tue 17 Mar, 2026301.30-0.352.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026176.65-3.9095.8%-
Fri 20 Mar, 2026176.65-1.45217.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026243.65-3.60105.36%-
Fri 20 Mar, 2026243.65-1.35118.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026174.60-3.30358.06%-
Fri 20 Mar, 2026174.60-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026321.00-2.9066.98%-
Fri 20 Mar, 2026321.00-1.10312.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026184.55-0.05--
Fri 20 Mar, 2026184.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026263.45-2.45426.83%-
Fri 20 Mar, 2026263.45-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026178.25-2.20-51.43%-
Fri 20 Mar, 2026178.25-0.851650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202690.00-2.05-13.79%100
Fri 20 Mar, 2026340.70-0.75673.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026181.30-1.80172.22%-
Fri 20 Mar, 2026181.30-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026102.00100%1.70194.63%118.83
Fri 20 Mar, 2026133.00-0.6545.78%80.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026138.000%1.50107.58%548
Fri 20 Mar, 2026138.00-0.60473.91%264
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top