ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HDFCBANK SPOT Price: 920.35 as on 21 Jan, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 939.32
Target up: 929.83
Target up: 926.25
Target up: 922.67
Target down: 913.18
Target down: 909.6
Target down: 906.02

Date Close Open High Low Volume
21 Wed Jan 2026920.35925.00932.15915.5032.77 M
20 Tue Jan 2026931.20929.30934.50919.6036.02 M
19 Mon Jan 2026927.90935.90936.15919.5038.19 M
16 Fri Jan 2026931.10922.00935.95919.2037.78 M
14 Wed Jan 2026925.45930.00940.05920.2036.69 M
13 Tue Jan 2026937.35947.70947.70932.6032.04 M
12 Mon Jan 2026936.95937.50942.00929.6021.07 M
09 Fri Jan 2026939.00945.00950.60933.3038.18 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 960 These will serve as resistance

Maximum PUT writing has been for strikes: 920 930 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 930 950 990

Put to Call Ratio (PCR) has decreased for strikes: 865 895 890 870

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.50-17.65%6.00-13.01%0.98
Mon 19 Jan, 202611.80272.24%8.2058.91%0.92
Fri 16 Jan, 202621.9514.69%12.4538%2.16
Wed 14 Jan, 202619.30237.16%14.8039.2%1.8
Tue 13 Jan, 202626.005.31%10.105.68%4.35
Mon 12 Jan, 202627.1536.18%10.7510.46%4.34
Fri 09 Jan, 202628.50198.04%10.555.86%5.35
Thu 08 Jan, 202634.8559.38%8.75-6%15.06
Wed 07 Jan, 202636.05-7.9534.38%25.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.55-45.5%8.00-5.43%0.89
Mon 19 Jan, 20269.15125.56%10.5531.61%0.51
Fri 16 Jan, 202619.2041.45%14.5524.08%0.88
Wed 14 Jan, 202616.65187.96%17.2535.42%1
Tue 13 Jan, 202622.853.16%11.809.1%2.13
Mon 12 Jan, 202623.7563.58%12.7019.17%2.01
Fri 09 Jan, 202625.15140.46%12.2513%2.76
Thu 08 Jan, 202631.3524.91%10.1515.07%5.87
Wed 07 Jan, 202632.35925.93%9.4522.91%6.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.20-14.82%10.5521.29%0.51
Mon 19 Jan, 20267.0574.68%13.45-12.41%0.36
Fri 16 Jan, 202616.4042.17%16.7051.73%0.71
Wed 14 Jan, 202614.2576.79%19.6517.32%0.67
Tue 13 Jan, 202619.9012.97%13.7010.34%1
Mon 12 Jan, 202620.9579.32%14.5029.81%1.03
Fri 09 Jan, 202622.20259.88%14.1010.29%1.42
Thu 08 Jan, 202627.8063.81%11.755.7%4.63
Wed 07 Jan, 202628.85-10.9516.54%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.25-20.48%13.75-12.9%0.47
Mon 19 Jan, 20265.4045.32%16.80-15.46%0.43
Fri 16 Jan, 202614.108.38%19.5012.98%0.74
Wed 14 Jan, 202612.1029.21%22.50-13.87%0.71
Tue 13 Jan, 202617.052.27%16.000.21%1.07
Mon 12 Jan, 202618.0522.66%16.900.9%1.09
Fri 09 Jan, 202619.45122.4%16.401.93%1.33
Thu 08 Jan, 202624.7063.22%13.659.16%2.9
Wed 07 Jan, 202625.65867.59%12.750.33%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.85-13.66%17.30-18.84%0.37
Mon 19 Jan, 20264.1521.32%20.60-7.98%0.39
Fri 16 Jan, 202611.8510.37%22.601.71%0.52
Wed 14 Jan, 202610.258.16%25.40-3.53%0.56
Tue 13 Jan, 202614.556.55%18.30-4.01%0.63
Mon 12 Jan, 202615.65-4.95%19.251.03%0.7
Fri 09 Jan, 202616.8083.7%18.7521.58%0.66
Thu 08 Jan, 202621.75125.67%15.6048.71%1
Wed 07 Jan, 202622.55455.65%14.7015.91%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.85-10.89%21.20-4.54%0.26
Mon 19 Jan, 20263.3014.14%25.00-8.64%0.24
Fri 16 Jan, 202610.105.99%25.30-4.09%0.3
Wed 14 Jan, 20268.606.88%28.80-4.37%0.33
Tue 13 Jan, 202612.1024.14%21.10-3.2%0.37
Mon 12 Jan, 202613.35-1.88%21.90-3.37%0.48
Fri 09 Jan, 202614.4537.17%21.50-2.7%0.48
Thu 08 Jan, 202619.0549.68%17.9516.33%0.68
Wed 07 Jan, 202619.75402.5%16.9573.57%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.20-10.66%25.90-1.53%0.42
Mon 19 Jan, 20262.6536.48%28.75-12.16%0.38
Fri 16 Jan, 20268.60-4.76%28.85-5.16%0.59
Wed 14 Jan, 20267.208.22%32.50-3.81%0.59
Tue 13 Jan, 202610.302.26%24.157.06%0.66
Mon 12 Jan, 202611.45-2.57%25.25-4.05%0.63
Fri 09 Jan, 202612.351.69%24.553.4%0.64
Thu 08 Jan, 202616.5517.61%20.406.13%0.63
Wed 07 Jan, 202617.25312.67%19.4088.99%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.75-7.74%30.10-7.19%0.24
Mon 19 Jan, 20262.2017.49%34.05-11.47%0.24
Fri 16 Jan, 20267.2515.88%32.30-5.96%0.32
Wed 14 Jan, 20266.1513.37%36.65-5.07%0.39
Tue 13 Jan, 20268.756.96%27.90-2.19%0.46
Mon 12 Jan, 20269.752.75%28.40-5.1%0.51
Fri 09 Jan, 202610.603.64%27.45-0.71%0.55
Thu 08 Jan, 202614.303.16%23.20-1%0.57
Wed 07 Jan, 202614.90111.8%21.8533.76%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.35-7.08%34.70-7.95%0.31
Mon 19 Jan, 20261.8511.53%38.20-8.81%0.31
Fri 16 Jan, 20266.1016.3%36.30-6.62%0.38
Wed 14 Jan, 20265.202.71%40.604.42%0.47
Tue 13 Jan, 20267.304.5%31.104.89%0.46
Mon 12 Jan, 20268.303.16%31.700%0.46
Fri 09 Jan, 20269.101.17%30.852.5%0.47
Thu 08 Jan, 202612.352.32%26.20-7.58%0.47
Wed 07 Jan, 202612.8548.1%24.8010.98%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.10-8%39.15-4.74%0.44
Mon 19 Jan, 20261.55-3.63%44.00-3.96%0.43
Fri 16 Jan, 20265.154.93%40.35-2.17%0.43
Wed 14 Jan, 20264.452.46%44.551.39%0.46
Tue 13 Jan, 20266.25-1.67%35.05-11.48%0.46
Mon 12 Jan, 20267.009.38%34.85-0.19%0.51
Fri 09 Jan, 20267.7510.27%34.700.3%0.56
Thu 08 Jan, 202610.607.87%29.55-2.1%0.62
Wed 07 Jan, 202611.0077.71%28.153.33%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-14.25%44.10-23.61%0.31
Mon 19 Jan, 20261.350.96%47.55-3.99%0.35
Fri 16 Jan, 20264.459.01%44.60-0.11%0.37
Wed 14 Jan, 20263.8510.79%48.95-16.37%0.4
Tue 13 Jan, 20265.30-3.38%39.60-7.64%0.53
Mon 12 Jan, 20266.053.23%39.45-0.7%0.56
Fri 09 Jan, 20266.70-3.13%38.35-2.47%0.58
Thu 08 Jan, 20269.206.91%33.000.26%0.58
Wed 07 Jan, 20269.4522.26%31.50-3.7%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.80-11.08%49.40-9.57%0.21
Mon 19 Jan, 20261.201.54%51.35-10.14%0.2
Fri 16 Jan, 20263.805.49%48.95-3.32%0.23
Wed 14 Jan, 20263.358.45%53.40-6.47%0.25
Tue 13 Jan, 20264.60-0.14%43.00-1.51%0.29
Mon 12 Jan, 20265.250.01%43.30-9.5%0.29
Fri 09 Jan, 20265.853.3%42.35-8.78%0.33
Thu 08 Jan, 20267.95-1.47%36.55-2.36%0.37
Wed 07 Jan, 20268.1519.66%34.95-7.13%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.65-23.08%53.75-6.51%0.34
Mon 19 Jan, 20261.10-6.32%57.05-4.63%0.28
Fri 16 Jan, 20263.30-4.2%52.15-3.46%0.27
Wed 14 Jan, 20263.002.32%57.30-6.64%0.27
Tue 13 Jan, 20263.955.3%47.25-4.44%0.3
Mon 12 Jan, 20264.55-0.74%48.10-7.78%0.33
Fri 09 Jan, 20265.10-0.68%46.55-2.84%0.35
Thu 08 Jan, 20266.900.32%40.50-4.35%0.36
Wed 07 Jan, 20267.007.14%38.70-1.53%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.65-28.18%58.95-8.03%0.32
Mon 19 Jan, 20261.05-3.49%62.15-2.22%0.25
Fri 16 Jan, 20262.955.77%58.20-0.8%0.24
Wed 14 Jan, 20262.655.95%63.10-2.08%0.26
Tue 13 Jan, 20263.45-1.48%52.20-2.08%0.28
Mon 12 Jan, 20264.05-0.05%52.45-4.09%0.28
Fri 09 Jan, 20264.456.81%51.35-2.02%0.29
Thu 08 Jan, 20265.951.24%44.852.92%0.32
Wed 07 Jan, 20266.058.66%43.00-6.58%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-15.1%63.60-4.84%0.4
Mon 19 Jan, 20260.95-3.11%66.100%0.36
Fri 16 Jan, 20262.60-3.35%62.80-2.36%0.35
Wed 14 Jan, 20262.40-3.99%67.750.4%0.34
Tue 13 Jan, 20263.053.08%57.20-2.6%0.33
Mon 12 Jan, 20263.50-2%56.25-1.98%0.35
Fri 09 Jan, 20263.954.96%55.15-1.67%0.35
Thu 08 Jan, 20265.15-2.65%48.80-23.89%0.37
Wed 07 Jan, 20265.15-16.39%46.80-21.65%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-22.57%69.10-7.79%0.2
Mon 19 Jan, 20260.903.47%72.55-3.55%0.17
Fri 16 Jan, 20262.303.29%67.90-1.21%0.18
Wed 14 Jan, 20262.250.45%72.70-1.22%0.19
Tue 13 Jan, 20262.750.1%61.70-3.98%0.19
Mon 12 Jan, 20263.15-1.54%62.05-2.33%0.2
Fri 09 Jan, 20263.503.94%60.651.4%0.2
Thu 08 Jan, 20264.45-0.35%53.30-8.45%0.21
Wed 07 Jan, 20264.5012.5%51.20-0.61%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-14.1%74.70-1.51%0.34
Mon 19 Jan, 20260.854.93%75.10-0.9%0.3
Fri 16 Jan, 20262.0022.42%70.35-0.45%0.32
Wed 14 Jan, 20261.90-4.39%74.40-2.62%0.39
Tue 13 Jan, 20262.35-0.66%66.65-1.43%0.38
Mon 12 Jan, 20262.65-1.04%65.80-0.14%0.38
Fri 09 Jan, 20263.058.02%64.80-0.85%0.38
Thu 08 Jan, 20263.85-4.72%57.150.14%0.42
Wed 07 Jan, 20263.80-6.07%55.451.44%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-7.32%78.85-0.41%0.13
Mon 19 Jan, 20260.75-8.86%81.901.68%0.12
Fri 16 Jan, 20261.706.91%75.30-35.5%0.11
Wed 14 Jan, 20261.70-3.67%82.300.27%0.18
Tue 13 Jan, 20262.054.44%71.15-2%0.18
Mon 12 Jan, 20262.35-4.02%71.00-25.42%0.19
Fri 09 Jan, 20262.65-6.31%68.20-0.4%0.24
Thu 08 Jan, 20263.30-3.63%61.70-0.2%0.23
Wed 07 Jan, 20263.2512.91%59.6016.97%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-5.88%88.400%0.13
Mon 19 Jan, 20260.701.29%88.40-1.59%0.12
Fri 16 Jan, 20261.5052.34%80.45-9.35%0.13
Wed 14 Jan, 20261.50-17.38%76.500%0.21
Tue 13 Jan, 20261.80-1.72%76.50-1.42%0.17
Mon 12 Jan, 20262.10-9.05%70.95-1.4%0.17
Fri 09 Jan, 20262.35-3.97%74.85-0.69%0.16
Thu 08 Jan, 20262.90-5.67%66.20-2.7%0.15
Wed 07 Jan, 20262.80-8.35%63.85-4.52%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-2.69%87.70-1.03%0.11
Mon 19 Jan, 20260.65-15.51%95.70-0.85%0.11
Fri 16 Jan, 20261.405.05%86.7515.38%0.09
Wed 14 Jan, 20261.40-0.42%91.85-0.59%0.08
Tue 13 Jan, 20261.60-2.03%82.000.2%0.08
Mon 12 Jan, 20261.850.23%78.00-2.12%0.08
Fri 09 Jan, 20262.100%78.90-0.57%0.08
Thu 08 Jan, 20262.55-2.2%71.10-10.45%0.09
Wed 07 Jan, 20262.452.55%68.65-15.36%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-15.34%74.000%0.02
Mon 19 Jan, 20260.65-20.45%74.000%0.02
Fri 16 Jan, 20261.2512.82%74.000%0.01
Wed 14 Jan, 20261.25-1.07%74.000%0.01
Tue 13 Jan, 20261.454.17%74.000%0.01
Mon 12 Jan, 20261.65-1.78%74.000%0.01
Fri 09 Jan, 20261.85-5.55%74.000%0.01
Thu 08 Jan, 20262.25-0.39%74.00-62.96%0.01
Wed 07 Jan, 20262.10-14.03%34.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-15.75%98.80-11.07%0.65
Mon 19 Jan, 20260.55-3.75%100.000%0.62
Fri 16 Jan, 20261.15-1.2%96.500%0.59
Wed 14 Jan, 20261.15-6.94%101.150%0.59
Tue 13 Jan, 20261.25-1.46%92.350%0.55
Mon 12 Jan, 20261.454.64%88.00-1.53%0.54
Fri 09 Jan, 20261.65-13.43%88.35-0.57%0.57
Thu 08 Jan, 20261.95-5.07%81.10-0.09%0.5
Wed 07 Jan, 20261.80-3.38%75.80-0.57%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-7.39%53.95--
Mon 19 Jan, 20260.55-21.96%53.95--
Fri 16 Jan, 20261.0522.56%53.95--
Wed 14 Jan, 20261.10-8.28%53.95--
Tue 13 Jan, 20261.156.93%53.95--
Mon 12 Jan, 20261.3018.53%53.95--
Fri 09 Jan, 20261.45-0.69%53.95--
Thu 08 Jan, 20261.70-0.35%53.95--
Wed 07 Jan, 20261.60-1.7%53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-18.89%115.000%0.06
Mon 19 Jan, 20260.55-26.14%115.00-2.53%0.05
Fri 16 Jan, 20260.9510.51%92.750%0.03
Wed 14 Jan, 20261.004.68%92.750%0.04
Tue 13 Jan, 20261.05-2.34%92.750%0.04
Mon 12 Jan, 20261.20-0.05%92.750%0.04
Fri 09 Jan, 20261.35-3.87%92.750%0.04
Thu 08 Jan, 20261.551.06%92.750%0.04
Wed 07 Jan, 20261.402.58%40.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-5.95%62.000%0.01
Mon 19 Jan, 20260.50-16.29%62.000%0.01
Fri 16 Jan, 20260.85-1.34%62.000%0
Wed 14 Jan, 20260.90-2.61%62.000%0
Tue 13 Jan, 20260.9512.2%62.000%0
Mon 12 Jan, 20261.051.99%62.000%0
Fri 09 Jan, 20261.20-9.87%62.000%0
Thu 08 Jan, 20261.35-5.91%62.000%0
Wed 07 Jan, 20261.20-22.3%62.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-22.42%117.00-0.33%0.14
Mon 19 Jan, 20260.50-3.3%122.25-0.33%0.11
Fri 16 Jan, 20260.80-1.82%113.00-0.99%0.1
Wed 14 Jan, 20260.80-6.29%121.45-0.66%0.1
Tue 13 Jan, 20260.90-1.65%102.00-0.33%0.1
Mon 12 Jan, 20261.00-6.35%108.900%0.1
Fri 09 Jan, 20261.10-7.49%108.90-0.33%0.09
Thu 08 Jan, 20261.25-1.2%98.50-0.32%0.08
Wed 07 Jan, 20261.15-3.91%97.15-0.65%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-10.1%68.10--
Mon 19 Jan, 20260.45-7.76%68.10--
Fri 16 Jan, 20260.70-1.23%68.10--
Wed 14 Jan, 20260.75-0.61%68.10--
Tue 13 Jan, 20260.75-4.37%68.10--
Mon 12 Jan, 20260.85-14.25%68.10--
Fri 09 Jan, 20261.00-8.88%68.10--
Thu 08 Jan, 20261.1527.25%68.10--
Wed 07 Jan, 20261.00-34.66%68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-34.44%66.000%0
Mon 19 Jan, 20260.40-24.31%66.000%0
Fri 16 Jan, 20260.7014.16%66.000%0
Wed 14 Jan, 20260.70-0.14%66.000%0
Tue 13 Jan, 20260.75-0.99%66.000%0
Mon 12 Jan, 20260.80-5.23%66.000%0
Fri 09 Jan, 20260.90-12.13%66.000%0
Thu 08 Jan, 20261.05-3.52%66.000%0
Wed 07 Jan, 20260.90-10.2%66.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-0.18%75.65--
Mon 19 Jan, 20260.40-10.06%75.65--
Fri 16 Jan, 20260.55-7.4%75.65--
Wed 14 Jan, 20260.60-0.44%75.65--
Tue 13 Jan, 20260.70-0.72%75.65--
Mon 12 Jan, 20260.70-0.43%75.65--
Fri 09 Jan, 20260.65-0.43%75.65--
Thu 08 Jan, 20260.90-5.18%75.65--
Wed 07 Jan, 20260.800.48%75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-6.74%115.00--
Mon 19 Jan, 20260.35-6.32%115.00--
Fri 16 Jan, 20260.603.83%115.00--
Wed 14 Jan, 20260.55-49.38%115.00--
Tue 13 Jan, 20260.60-0.07%115.00--
Mon 12 Jan, 20260.70-0.69%115.00--
Fri 09 Jan, 20260.70-2.74%115.00--
Thu 08 Jan, 20260.80-2.79%115.00--
Wed 07 Jan, 20260.70-0.39%115.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-6.16%79.75--
Mon 19 Jan, 20260.355.41%79.75--
Fri 16 Jan, 20260.502.21%79.75--
Wed 14 Jan, 20260.601.35%79.75--
Tue 13 Jan, 20260.50-0.89%79.75--
Mon 12 Jan, 20260.65-4.26%79.75--
Fri 09 Jan, 20260.70-1.26%79.75--
Thu 08 Jan, 20260.65-13.77%79.75--
Wed 07 Jan, 20260.65-5.96%79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-0.82%87.10--
Mon 19 Jan, 20260.3548.37%87.10--
Fri 16 Jan, 20260.50-35.6%87.10--
Wed 14 Jan, 20260.40-1.8%87.10--
Tue 13 Jan, 20260.400%87.10--
Mon 12 Jan, 20260.55-0.26%87.10--
Fri 09 Jan, 20260.60-4.41%87.10--
Thu 08 Jan, 20260.55-2.63%87.10--
Wed 07 Jan, 20260.55-8.52%87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-10.04%169.65-2.08%0.07
Mon 19 Jan, 20260.4010.03%170.00-3.68%0.06
Fri 16 Jan, 20260.406.73%166.000.34%0.07
Wed 14 Jan, 20260.40-2.49%155.300%0.07
Tue 13 Jan, 20260.45-3.2%155.30-0.67%0.07
Mon 12 Jan, 20260.500.54%164.005.63%0.07
Fri 09 Jan, 20260.55-9.24%158.00-0.35%0.07
Thu 08 Jan, 20260.55-0.59%145.000.71%0.06
Wed 07 Jan, 20260.50-3.04%146.504.81%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-0.7%175.000%0.01
Mon 19 Jan, 20260.3554.89%175.000%0.01
Fri 16 Jan, 20260.35-15.21%175.000%0.02
Wed 14 Jan, 20260.40-0.91%175.000%0.02
Tue 13 Jan, 20260.45-0.45%175.000%0.02
Mon 12 Jan, 20260.45-0.45%175.00-20%0.02
Fri 09 Jan, 20260.450%106.000%0.02
Thu 08 Jan, 20260.4518.82%106.000%0.02
Wed 07 Jan, 20260.40-2.62%106.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-5.95%121.850%0
Mon 19 Jan, 20260.3018.16%121.850%0
Fri 16 Jan, 20260.408.02%121.850%0
Wed 14 Jan, 20260.30-1.04%121.850%0
Tue 13 Jan, 20260.350.21%121.850%0
Mon 12 Jan, 20260.408.14%121.850%0
Fri 09 Jan, 20260.404.25%121.850%0
Thu 08 Jan, 20260.4010.7%121.850%0
Wed 07 Jan, 20260.4011.34%121.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.50-163.000%-
Tue 30 Dec, 20259.50-163.000%-
Mon 29 Dec, 20259.50-163.000%-
Fri 26 Dec, 20259.50-163.000%-
Wed 24 Dec, 20259.50-163.000%-
Tue 23 Dec, 20259.50-163.000%-
Mon 22 Dec, 20259.50-163.000%-
Fri 19 Dec, 20259.50-163.000%-
Thu 18 Dec, 20259.50-163.002.04%-

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.10-27.71%4.6089.36%3.64
Mon 19 Jan, 202614.9593.64%6.4026.07%1.39
Fri 16 Jan, 202625.1068.6%10.5553.96%2.13
Wed 14 Jan, 202622.30118.49%12.8034.93%2.33
Tue 13 Jan, 202629.45-4.12%8.55-6.19%3.78
Mon 12 Jan, 202630.6525.65%9.250.16%3.86
Fri 09 Jan, 202632.30110.93%9.05-13.9%4.85
Thu 08 Jan, 202638.5019.61%7.60-11.56%11.87
Wed 07 Jan, 202639.8554.55%6.85-9.57%16.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.80-7.02%3.45-2.44%2.64
Mon 19 Jan, 202618.55138.49%5.0562.4%2.52
Fri 16 Jan, 202628.8586.72%9.1522.3%3.69
Wed 14 Jan, 202625.55-11.1059.03%5.64
Tue 13 Jan, 202690.45-7.30-0.44%-
Mon 12 Jan, 202690.45-8.10-1.51%-
Fri 09 Jan, 202690.45-7.7567.75%-
Thu 08 Jan, 202690.45-6.6074.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202624.10-9.13%2.60-13.07%3.43
Mon 19 Jan, 202622.7067.52%4.0010.93%3.59
Fri 16 Jan, 202632.1010.3%7.8018.15%5.42
Wed 14 Jan, 202629.10322.77%9.50-10.63%5.06
Tue 13 Jan, 202637.906.32%6.301.38%23.93
Mon 12 Jan, 202637.60106.52%6.90-4.64%25.09
Fri 09 Jan, 202639.45-6.65-7.75%54.35
Thu 08 Jan, 2026114.45-5.75-6.23%-
Wed 07 Jan, 2026114.45-5.0511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202628.359.83%2.00-17.57%4.31
Mon 19 Jan, 202626.2567.14%3.4510.53%5.74
Fri 16 Jan, 202636.2572.84%6.7026.96%8.68
Wed 14 Jan, 202632.558000%8.255.16%11.81
Tue 13 Jan, 202643.950%5.458.08%910
Mon 12 Jan, 202643.950%5.951.94%842
Fri 09 Jan, 202643.95-5.7576.12%826
Thu 08 Jan, 202698.95-4.95149.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202633.25-37.33%1.55-59.11%1.9
Mon 19 Jan, 202631.301.63%2.902.03%2.91
Fri 16 Jan, 202641.0557.88%5.8510.62%2.9
Wed 14 Jan, 202636.6058.89%7.003.45%4.14
Tue 13 Jan, 202646.4012.72%4.804.42%6.35
Mon 12 Jan, 202645.80-7.26%5.205.32%6.86
Fri 09 Jan, 202648.0515.2%4.906.35%6.04
Thu 08 Jan, 202655.25-1.44%4.3538.29%6.54
Wed 07 Jan, 202656.7024.25%3.8525.44%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202637.3525.98%1.25-55.81%3.07
Mon 19 Jan, 202635.9516.51%2.409.35%8.75
Fri 16 Jan, 202643.7078.69%4.958.66%9.32
Wed 14 Jan, 202640.25-5.9019.72%15.33
Tue 13 Jan, 2026107.70-3.9016.74%-
Mon 12 Jan, 2026107.70-4.4018.2%-
Fri 09 Jan, 2026107.70-4.2015.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202642.6028.29%1.05-31.1%5.59
Mon 19 Jan, 202640.5515100%1.9521.23%10.41
Fri 16 Jan, 202650.95-4.2017.15%1305
Wed 14 Jan, 2026131.60-4.956.6%-
Tue 13 Jan, 2026131.60-3.35-5.86%-
Mon 12 Jan, 2026131.60-3.706.12%-
Fri 09 Jan, 2026131.60-3.50-13.63%-
Thu 08 Jan, 2026131.60-3.1535.61%-
Wed 07 Jan, 2026131.60-2.8070.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026116.70-0.85-52.85%-
Mon 19 Jan, 2026116.70-1.5022.06%-
Fri 16 Jan, 2026116.70-3.5024.07%-
Wed 14 Jan, 2026116.70-4.1068.17%-
Tue 13 Jan, 2026116.70-2.8512.02%-
Mon 12 Jan, 2026116.70-3.1051.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202651.50-4.37%0.75-5.1%10.16
Mon 19 Jan, 202650.109.94%1.257.1%10.24
Fri 16 Jan, 202657.5532.77%3.051.36%10.51
Wed 14 Jan, 202652.50144.79%3.5022.81%13.77
Tue 13 Jan, 202662.1545.45%2.357.38%27.45
Mon 12 Jan, 202663.452100%2.554.83%37.18
Fri 09 Jan, 202675.000%2.4538.19%780.33
Thu 08 Jan, 202675.0050%2.2015.24%564.67
Wed 07 Jan, 202675.75-2.0063.33%735
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026125.90-0.75-5.72%-
Mon 19 Jan, 2026125.90-1.2097.18%-
Fri 16 Jan, 2026125.90-2.5051.57%-
Wed 14 Jan, 2026125.90-2.9052.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202661.05-1.37%0.65-46.14%13.38
Mon 19 Jan, 202659.10563.64%1.00-26.93%24.49
Fri 16 Jan, 202661.700%2.1022.53%222.45
Wed 14 Jan, 202661.70-2.4091.1%181.55
Tue 13 Jan, 2026149.55-1.6512.73%-
Mon 12 Jan, 2026149.55-1.7522.78%-
Fri 09 Jan, 2026149.55-1.70-3.21%-
Thu 08 Jan, 2026149.55-1.5525.81%-
Wed 07 Jan, 2026149.55-1.5058.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202670.650%0.60-72.04%59
Mon 19 Jan, 202670.650%0.9035.26%211
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202668.550%0.50-23.48%12.6
Mon 19 Jan, 202668.551225%0.8010.23%16.47
Fri 16 Jan, 2026139.750%1.65-9.79%198
Wed 14 Jan, 2026139.750%1.8518.97%219.5
Tue 13 Jan, 2026139.750%1.203.8%184.5
Mon 12 Jan, 2026139.750%1.25-7.3%177.75
Fri 09 Jan, 2026139.750%1.205.21%191.75
Thu 08 Jan, 2026139.750%1.1026.34%182.25
Wed 07 Jan, 2026139.750%1.20208.56%144.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202678.85-0.40-40.51%931
Mon 19 Jan, 2026168.05-0.558.3%-
Fri 16 Jan, 2026168.05-1.3045.81%-
Wed 14 Jan, 2026168.05-1.5026.89%-
Tue 13 Jan, 2026168.05-0.959.38%-
Mon 12 Jan, 2026168.05-0.9511.91%-
Fri 09 Jan, 2026168.05-0.9012.13%-
Thu 08 Jan, 2026168.05-0.85-17.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026177.50-0.25-1.4%-
Mon 19 Jan, 2026177.50-0.40-22%-
Fri 16 Jan, 2026177.50-0.9598.7%-
Wed 14 Jan, 2026177.50-1.15-7.97%-
Tue 13 Jan, 2026177.50-0.8041.81%-
Mon 12 Jan, 2026177.50-0.759.26%-
Fri 09 Jan, 2026177.50-0.5527.56%-
Thu 08 Jan, 2026177.50-0.6029.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202698.90-7.14%0.30-9.84%12.69
Mon 19 Jan, 202699.5027.27%0.25-19.03%13.07
Fri 16 Jan, 2026105.451000%0.8018.95%20.55
Wed 14 Jan, 2026111.00-0.95-1.55%190
Tue 13 Jan, 2026187.05-0.604.89%-
Mon 12 Jan, 2026187.05-0.6073.58%-
Fri 09 Jan, 2026187.05-0.505200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026196.65-0.25-50.75%-
Mon 19 Jan, 2026196.65-0.20-54.11%-
Fri 16 Jan, 2026196.65-0.60151.72%-
Wed 14 Jan, 2026196.65-0.80--
Tue 13 Jan, 2026196.65-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026120.000%0.7050%1.5
Mon 19 Jan, 2026120.00100%0.650%1

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top