ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCBANK SPOT Price: 879.40 as on 02 Mar, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 895.77
Target up: 891.68
Target up: 887.58
Target up: 879.57
Target down: 875.48
Target down: 871.38
Target down: 863.37

Date Close Open High Low Volume
02 Mon Mar 2026879.40876.20887.75871.5538.38 M
27 Fri Feb 2026887.75898.60898.95885.0034.62 M
26 Thu Feb 2026898.60912.00912.00895.0041.17 M
25 Wed Feb 2026907.60910.55916.00903.1027.88 M
24 Tue Feb 2026910.50927.95927.95909.1531.31 M
23 Mon Feb 2026923.60916.50925.65915.2523.27 M
20 Fri Feb 2026911.85911.00917.85908.4022.65 M
19 Thu Feb 2026915.60929.00929.20912.4521.21 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 900 950 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 965 915 980 780

Put to Call Ratio (PCR) has decreased for strikes: 865 875 860 870

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202622.80209.38%16.3569.58%1.32
Fri 27 Feb, 202627.2071.89%12.9010.12%2.41
Thu 26 Feb, 202635.6016.04%9.7018.63%3.76
Wed 25 Feb, 202642.40256.19%7.6518.04%3.67
Tue 24 Feb, 202645.303.96%7.5025.16%11.09
Mon 23 Feb, 202655.1020.24%5.4534.59%9.21
Fri 20 Feb, 202648.75-8.708.65%8.23
Thu 19 Feb, 2026127.55-8.5025.69%-
Wed 18 Feb, 2026127.55-6.308.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.05173.29%18.4083.59%1.24
Fri 27 Feb, 202623.8576.43%14.705.13%1.85
Thu 26 Feb, 202632.0034.19%11.1055.1%3.1
Wed 25 Feb, 202638.253800%8.6553.17%2.68
Tue 24 Feb, 202641.6050%8.55-15.64%68.33
Mon 23 Feb, 202645.500%6.204.29%121.5
Fri 20 Feb, 202645.50100%9.65-24.1%116.5
Thu 19 Feb, 202648.90-9.80-4.06%307
Wed 18 Feb, 202661.15-7.95-0.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.6533.14%20.8527.83%0.98
Fri 27 Feb, 202621.10303.25%16.7539.55%1.03
Thu 26 Feb, 202628.3598.62%12.5526.06%2.96
Wed 25 Feb, 202634.45309.43%9.9033.29%4.67
Tue 24 Feb, 202637.1517.78%9.6516.74%14.34
Mon 23 Feb, 202646.8515.38%6.9510.71%14.47
Fri 20 Feb, 202640.8077.27%10.9047.74%15.08
Thu 19 Feb, 202646.2510%10.65100%18.09
Wed 18 Feb, 202649.05-7.9511.8%9.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.309.51%23.45-2.01%0.8
Fri 27 Feb, 202618.40132.33%18.9049.92%0.9
Thu 26 Feb, 202625.10136.26%14.3541.47%1.39
Wed 25 Feb, 202631.051922.22%11.2084.28%2.32
Tue 24 Feb, 202633.50125%10.9519.9%25.44
Mon 23 Feb, 202635.800%7.8549.22%47.75
Fri 20 Feb, 202635.80-12.5096.92%32
Thu 19 Feb, 202641.35-12.5532.65%-
Wed 18 Feb, 202654.00-9.1048.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202613.6012.83%26.15-3.84%0.48
Fri 27 Feb, 202616.0028.05%21.5512.46%0.57
Thu 26 Feb, 202622.2060.92%16.3514.91%0.64
Wed 25 Feb, 202627.508.48%12.8013.9%0.9
Tue 24 Feb, 202630.4513.52%12.602.03%0.86
Mon 23 Feb, 202639.35-2.34%9.1021.76%0.96
Fri 20 Feb, 202633.958.02%13.7516.77%0.77
Thu 19 Feb, 202635.1010.37%13.8520.47%0.71
Wed 18 Feb, 202642.8018.75%10.359.1%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.455.5%29.85-7.12%0.58
Fri 27 Feb, 202613.8013.54%24.20-8.25%0.66
Thu 26 Feb, 202619.35173.51%18.4071.28%0.82
Wed 25 Feb, 202624.20288.81%14.5071.03%1.3
Tue 24 Feb, 202627.1061.45%14.2514.41%2.96
Mon 23 Feb, 202635.55-6.74%10.3511.58%4.18
Fri 20 Feb, 202630.4093.48%15.4532.91%3.49
Thu 19 Feb, 202631.65187.5%15.9018.78%5.09
Wed 18 Feb, 202638.55-15.79%11.7017.96%12.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.65-7.52%31.85-4.14%0.49
Fri 27 Feb, 202611.7512.45%26.50-3.26%0.47
Thu 26 Feb, 202616.7584.59%20.8529.79%0.54
Wed 25 Feb, 202621.25122.35%16.4555.26%0.77
Tue 24 Feb, 202624.00162.3%16.2064.5%1.11
Mon 23 Feb, 202631.75-6.65%11.4519.78%1.77
Fri 20 Feb, 202627.25120.85%17.0041.41%1.38
Thu 19 Feb, 202628.75251.67%17.1529.34%2.15
Wed 18 Feb, 202635.3511.11%13.159.69%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.45-6.84%35.50-4.12%0.46
Fri 27 Feb, 202610.1026.38%31.10-2.89%0.44
Thu 26 Feb, 202614.3511.36%23.50-0.43%0.58
Wed 25 Feb, 202618.4572.78%18.5531.61%0.65
Tue 24 Feb, 202621.10164.86%18.25105.98%0.85
Mon 23 Feb, 202628.25-17.12%13.1022.11%1.09
Fri 20 Feb, 202624.5092.49%19.0560.59%0.74
Thu 19 Feb, 202625.85110.98%19.0072.47%0.89
Wed 18 Feb, 202632.10-5.2%14.5021.92%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.95-9.7%40.00-4.7%0.54
Fri 27 Feb, 20268.609.59%34.50-3.4%0.51
Thu 26 Feb, 202612.3020.64%26.35-5.4%0.58
Wed 25 Feb, 202615.9021.72%21.002.83%0.74
Tue 24 Feb, 202618.5078.94%20.6040.6%0.87
Mon 23 Feb, 202625.005.32%14.7046.01%1.11
Fri 20 Feb, 202621.7043.36%21.4525.36%0.8
Thu 19 Feb, 202623.1033.57%21.1045.36%0.91
Wed 18 Feb, 202629.05104.24%16.6052.06%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.003.27%42.80-6.96%0.48
Fri 27 Feb, 20267.354.63%38.20-2.85%0.53
Thu 26 Feb, 202610.502.93%29.15-0.89%0.57
Wed 25 Feb, 202613.6020.07%23.85-9.35%0.59
Tue 24 Feb, 202616.0082.72%23.10101.43%0.79
Mon 23 Feb, 202622.0045.53%16.7036.91%0.71
Fri 20 Feb, 202619.208.52%24.0038.41%0.76
Thu 19 Feb, 202620.3596.82%23.7556.82%0.6
Wed 18 Feb, 202626.0048.11%18.5053.71%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.10-0.04%46.50-1.66%0.49
Fri 27 Feb, 20266.258.71%41.75-2.51%0.49
Thu 26 Feb, 20268.904.28%33.30-0.55%0.55
Wed 25 Feb, 202611.5521.06%26.60-1.45%0.58
Tue 24 Feb, 202613.8542.64%25.9552.63%0.71
Mon 23 Feb, 202619.0033.72%18.8034.87%0.66
Fri 20 Feb, 202616.9534.08%26.409.62%0.66
Thu 19 Feb, 202618.1025.11%26.6014.87%0.81
Wed 18 Feb, 202623.2056.67%20.6553.31%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.45-0.31%50.65-3.21%0.47
Fri 27 Feb, 20265.3520.42%46.100.91%0.49
Thu 26 Feb, 20267.552.71%37.003.07%0.58
Wed 25 Feb, 20269.752.46%29.75-13.91%0.58
Tue 24 Feb, 202611.9513.2%28.853.45%0.69
Mon 23 Feb, 202616.7085.36%21.30112.91%0.75
Fri 20 Feb, 202614.7534.45%29.65-11.24%0.66
Thu 19 Feb, 202615.8010.1%29.45-18.5%1
Wed 18 Feb, 202620.6569.87%23.10210.23%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.801.12%55.05-5.55%0.21
Fri 27 Feb, 20264.659.28%50.55-0.16%0.23
Thu 26 Feb, 20266.3519.43%40.40-2.51%0.25
Wed 25 Feb, 20268.2561.12%33.00-3.45%0.31
Tue 24 Feb, 202610.2541.42%31.8510.02%0.51
Mon 23 Feb, 202614.254.77%23.9516.7%0.66
Fri 20 Feb, 202613.003.33%32.403.92%0.59
Thu 19 Feb, 202614.055.06%31.851.59%0.58
Wed 18 Feb, 202618.3531.54%25.909.85%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.20-8.74%59.9522.63%0.15
Fri 27 Feb, 20263.95-50.31%54.40-3.55%0.11
Thu 26 Feb, 20265.350.2%45.050.51%0.06
Wed 25 Feb, 20266.902.92%36.75-5.31%0.06
Tue 24 Feb, 20268.702.78%35.4510.7%0.06
Mon 23 Feb, 202611.90571.58%26.7552.03%0.06
Fri 20 Feb, 202611.1515.59%33.9530.85%0.26
Thu 19 Feb, 202612.2079.74%33.751.08%0.23
Wed 18 Feb, 202616.1538.92%28.4016.25%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.803.79%64.00-0.42%0.21
Fri 27 Feb, 20263.4510.46%58.95-1.74%0.22
Thu 26 Feb, 20264.6010.23%48.95-9.72%0.25
Wed 25 Feb, 20265.9516.67%40.751.72%0.3
Tue 24 Feb, 20267.5535.19%39.2540.82%0.35
Mon 23 Feb, 202610.4521.87%29.9521.18%0.33
Fri 20 Feb, 20269.8526.14%39.5023.17%0.33
Thu 19 Feb, 202610.7022.61%38.4550%0.34
Wed 18 Feb, 202614.2510.42%31.5519.3%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.40-8.97%44.750%0.07
Fri 27 Feb, 20263.0040.44%44.750%0.07
Thu 26 Feb, 20263.9022.71%44.750%0.09
Wed 25 Feb, 20265.0556.42%44.759.09%0.11
Tue 24 Feb, 20266.3514.73%41.8566.67%0.16
Mon 23 Feb, 20268.9014.51%33.203200%0.11
Fri 20 Feb, 20268.5046.55%39.00-0
Thu 19 Feb, 20269.2561.11%40.35--
Wed 18 Feb, 202612.3527.06%40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.155.59%75.055.01%0.27
Fri 27 Feb, 20262.555.33%67.45-6.38%0.27
Thu 26 Feb, 20263.358.48%57.804.77%0.31
Wed 25 Feb, 20264.30-6.24%48.701.95%0.32
Tue 24 Feb, 20265.5025.92%45.8048.55%0.29
Mon 23 Feb, 20267.7514.99%37.1531.17%0.25
Fri 20 Feb, 20267.357.9%47.058.85%0.22
Thu 19 Feb, 20268.104.95%44.000%0.22
Wed 18 Feb, 202610.9016.06%38.1535.06%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.85-28.93%53.900%0.21
Fri 27 Feb, 20262.20-43.33%53.900%0.15
Thu 26 Feb, 20262.8013.56%53.902.86%0.08
Wed 25 Feb, 20263.6539.78%50.000%0.09
Tue 24 Feb, 20264.6512.55%50.0020.69%0.13
Mon 23 Feb, 20266.40-3.63%40.55163.64%0.12
Fri 20 Feb, 20266.4015.35%48.0522.22%0.04
Thu 19 Feb, 20267.1544.3%44.000%0.04
Wed 18 Feb, 20269.50-0.67%44.00125%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.65-19.51%82.301.55%0.24
Fri 27 Feb, 20261.9011.83%77.650%0.19
Thu 26 Feb, 20262.402.16%59.300.26%0.21
Wed 25 Feb, 20263.1529.44%57.452.93%0.22
Tue 24 Feb, 20264.0039.41%55.3531.12%0.28
Mon 23 Feb, 20265.4012.82%44.7012.6%0.29
Fri 20 Feb, 20265.60-7.87%54.2514.93%0.29
Thu 19 Feb, 20266.2512.71%55.001.38%0.24
Wed 18 Feb, 20268.3010.03%48.75142.22%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.451.68%62.300%0.01
Fri 27 Feb, 20261.70-15.8%62.300%0.01
Thu 26 Feb, 20262.10-10.17%62.30300%0.01
Wed 25 Feb, 20262.7552.26%50.500%0
Tue 24 Feb, 20263.459.15%50.50-0
Mon 23 Feb, 20264.65-5.96%53.45--
Fri 20 Feb, 20264.9017.97%53.45--
Thu 19 Feb, 20265.3044.63%53.45--
Wed 18 Feb, 20267.2519.59%53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.25-6.28%92.300.57%0.65
Fri 27 Feb, 20261.50-6%84.20-0.08%0.61
Thu 26 Feb, 20261.8016.9%75.0548.44%0.57
Wed 25 Feb, 20262.3510.98%66.806.39%0.45
Tue 24 Feb, 20263.007.18%64.4077.73%0.47
Mon 23 Feb, 20264.05-12.2%53.7535.8%0.28
Fri 20 Feb, 20264.2524%63.5026.56%0.18
Thu 19 Feb, 20264.856.92%58.108.02%0.18
Wed 18 Feb, 20266.506.49%53.456.28%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.10-5.22%71.400%0.01
Fri 27 Feb, 20261.40-4.46%71.400%0.01
Thu 26 Feb, 20261.552.7%71.4050%0.01
Wed 25 Feb, 20262.0553.94%71.00100%0.01
Tue 24 Feb, 20262.60-27.63%63.300%0
Mon 23 Feb, 20263.50-6.72%63.30-0
Fri 20 Feb, 20263.8035.74%60.70--
Thu 19 Feb, 20264.2564.38%60.70--
Wed 18 Feb, 20265.650%60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.9519.76%97.20-0.88%0.13
Fri 27 Feb, 20261.20-15.64%76.500%0.15
Thu 26 Feb, 20261.40-7.01%76.500.88%0.13
Wed 25 Feb, 20261.7531.56%76.000.89%0.12
Tue 24 Feb, 20262.30-0.83%74.2527.27%0.16
Mon 23 Feb, 20262.95-1.63%62.7035.38%0.12
Fri 20 Feb, 20263.255.61%68.7041.3%0.09
Thu 19 Feb, 20263.8015.45%68.702.22%0.07
Wed 18 Feb, 20265.053.97%64.502.27%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.75363.68%68.25--
Fri 27 Feb, 20261.05-26.64%68.25--
Thu 26 Feb, 20261.250.78%68.25--
Wed 25 Feb, 20261.6023.56%68.25--
Tue 24 Feb, 20262.004%68.25--
Mon 23 Feb, 20262.60-21.88%68.25--
Fri 20 Feb, 20262.954.49%68.25--
Thu 19 Feb, 20263.4012.39%68.25--
Wed 18 Feb, 20264.5512.37%68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.851.62%111.50-0.4%0.49
Fri 27 Feb, 20261.009.21%106.150.98%0.5
Thu 26 Feb, 20261.2010.47%94.202.13%0.54
Wed 25 Feb, 20261.4517.8%85.751.26%0.59
Tue 24 Feb, 20261.8516.84%82.5015.42%0.68
Mon 23 Feb, 20262.4014.8%71.2057.29%0.69
Fri 20 Feb, 20262.659.39%80.65101.82%0.51
Thu 19 Feb, 20262.904.64%80.3039.19%0.27
Wed 18 Feb, 20264.1011.63%70.8029.04%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.90-0.74%76.20--
Fri 27 Feb, 20260.9013.58%76.20--
Thu 26 Feb, 20261.053.35%76.20--
Wed 25 Feb, 20261.35156.37%76.20--
Tue 24 Feb, 20261.6015.44%76.20--
Mon 23 Feb, 20262.058.37%76.20--
Fri 20 Feb, 20262.40-13.15%76.20--
Thu 19 Feb, 20262.70-15.99%76.20--
Wed 18 Feb, 20263.6077.32%76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.75-14.12%95.000%0.06
Fri 27 Feb, 20260.8014.79%95.000%0.05
Thu 26 Feb, 20260.9032.48%95.000%0.06
Wed 25 Feb, 20261.1566.67%95.001.64%0.08
Tue 24 Feb, 20261.40-3.87%85.00125.93%0.14
Mon 23 Feb, 20261.7034.39%82.4092.86%0.06
Fri 20 Feb, 20262.05-8.22%87.000%0.04
Thu 19 Feb, 20262.40-38.6%87.000%0.04
Wed 18 Feb, 20263.200.33%82.2016.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.70-1.64%90.000%0.01
Fri 27 Feb, 20260.75-45.54%90.000%0.01
Thu 26 Feb, 20260.7031.76%90.000%0.01
Wed 25 Feb, 20260.900.59%90.000%0.01
Tue 24 Feb, 20261.25344.74%90.0050%0.01
Mon 23 Feb, 20261.45123.53%89.000%0.03
Fri 20 Feb, 20261.80-12.82%89.000%0.06
Thu 19 Feb, 20262.05-33.9%89.000%0.05
Wed 18 Feb, 20262.909.26%89.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.75-0.81%105.850%0.05
Fri 27 Feb, 20260.8016.26%105.850%0.05
Thu 26 Feb, 20260.75-2.07%105.850%0.06
Wed 25 Feb, 20260.8032.62%105.850%0.06
Tue 24 Feb, 20261.2022.85%105.851666.67%0.08
Mon 23 Feb, 20261.450.75%91.20100%0.01
Fri 20 Feb, 20261.702.61%95.0050%0
Thu 19 Feb, 20262.053.51%90.000%0
Wed 18 Feb, 20262.705.05%90.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.700.51%93.05--
Fri 27 Feb, 20260.70-18.93%93.05--
Thu 26 Feb, 20260.551.25%93.05--
Wed 25 Feb, 20260.70287.1%93.05--
Tue 24 Feb, 20261.0587.88%93.05--
Mon 23 Feb, 20261.30266.67%93.05--
Fri 20 Feb, 20261.50350%93.05--
Thu 19 Feb, 20263.550%93.05--
Wed 18 Feb, 20263.550%93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.60-7.58%109.800%0.03
Fri 27 Feb, 20260.705.64%109.800%0.03
Thu 26 Feb, 20260.651.2%109.800%0.03
Wed 25 Feb, 20260.7591.38%109.800%0.03
Tue 24 Feb, 20261.006.75%109.8083.33%0.06
Mon 23 Feb, 20261.250.62%99.0020%0.04
Fri 20 Feb, 20261.400.62%99.000%0.03
Thu 19 Feb, 20261.555.92%99.000%0.03
Wed 18 Feb, 20262.100%99.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.700%101.85--
Fri 27 Feb, 20261.700%101.85--
Thu 26 Feb, 20261.700%101.85--
Wed 25 Feb, 20261.700%101.85--
Tue 24 Feb, 20261.700%101.85--
Mon 23 Feb, 20261.700%101.85--
Fri 20 Feb, 20261.700%101.85--
Thu 19 Feb, 20261.700%101.85--
Wed 18 Feb, 20262.700%101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.559.39%58.40--
Fri 27 Feb, 20260.605.32%58.40--
Thu 26 Feb, 20260.6526.44%58.40--
Wed 25 Feb, 20260.7524.55%58.40--
Tue 24 Feb, 20260.903.73%58.40--
Mon 23 Feb, 20260.855.23%58.40--
Fri 20 Feb, 20261.354.08%58.40--
Thu 19 Feb, 20261.35-2%58.40--
Wed 18 Feb, 20261.8511.94%58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.750%110.85--
Fri 27 Feb, 20260.750%110.85--
Thu 26 Feb, 20260.750%110.85--
Wed 25 Feb, 20260.75-110.85--
Tue 24 Feb, 20263.20-110.85--
Mon 23 Feb, 20263.20-110.85--
Fri 20 Feb, 20263.20-110.85--
Thu 19 Feb, 20263.20-110.85--
Wed 18 Feb, 20263.20-110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.55-4.9%132.000%0.13
Fri 27 Feb, 20260.55-4.94%132.000%0.12
Thu 26 Feb, 20260.556.78%132.000%0.12
Wed 25 Feb, 20260.607.1%132.002.47%0.13
Tue 24 Feb, 20260.8517.2%131.0597.56%0.13
Mon 23 Feb, 20260.9522.74%119.85127.78%0.08
Fri 20 Feb, 20261.05-18.98%126.00100%0.04
Thu 19 Feb, 20261.303.5%124.60800%0.02
Wed 18 Feb, 20261.603.42%119.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.45-120.05--
Tue 24 Feb, 20262.45-120.05--
Mon 23 Feb, 20262.45-120.05--
Fri 20 Feb, 20262.45-120.05--
Thu 19 Feb, 20262.45-120.05--
Wed 18 Feb, 20262.45-120.05--
Tue 17 Feb, 20262.45-120.05--
Mon 16 Feb, 20262.45-120.05--
Fri 13 Feb, 20262.45-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.40-40.63%126.000%0.13
Fri 27 Feb, 20260.500.39%126.000%0.08
Thu 26 Feb, 20260.550.39%126.000%0.08
Wed 25 Feb, 20260.55-1.93%126.000%0.08
Tue 24 Feb, 20260.704.44%126.000%0.08
Mon 23 Feb, 20260.804.64%126.0011.11%0.08
Fri 20 Feb, 20261.003.49%123.000%0.08
Thu 19 Feb, 20261.101.33%123.000%0.08
Wed 18 Feb, 20261.450%123.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.90-129.35--
Tue 24 Feb, 20261.90-129.35--
Mon 23 Feb, 20261.90-129.35--
Fri 20 Feb, 20261.90-129.35--
Thu 19 Feb, 20261.90-129.35--
Wed 18 Feb, 20261.90-129.35--
Tue 17 Feb, 20261.90-129.35--
Mon 16 Feb, 20261.90-129.35--
Fri 13 Feb, 20261.90-129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.25600%79.25--
Fri 27 Feb, 20262.600%79.25--
Thu 26 Feb, 20262.600%79.25--
Wed 25 Feb, 20262.600%79.25--
Tue 24 Feb, 20262.600%79.25--
Mon 23 Feb, 20262.600%79.25--
Fri 20 Feb, 20262.600%79.25--
Thu 19 Feb, 20262.600%79.25--
Wed 18 Feb, 20262.600%79.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.45-138.80--
Tue 24 Feb, 20261.45-138.80--
Mon 23 Feb, 20261.45-138.80--
Fri 20 Feb, 20261.45-138.80--
Thu 19 Feb, 20261.45-138.80--
Wed 18 Feb, 20261.45-138.80--
Tue 17 Feb, 20261.45-138.80--
Mon 16 Feb, 20261.45-138.80--
Fri 13 Feb, 20261.45-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.70-160.500%-
Tue 24 Feb, 202613.70-160.500%-
Mon 23 Feb, 202613.70-160.500%-
Fri 20 Feb, 202613.70-160.500%-
Thu 19 Feb, 202613.70-160.50--
Wed 18 Feb, 202613.70-86.80--
Tue 17 Feb, 202613.70-86.80--
Mon 16 Feb, 202613.70-86.80--
Fri 13 Feb, 202613.70-86.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.000%148.35--
Fri 27 Feb, 20262.000%148.35--
Thu 26 Feb, 20262.000%148.35--
Wed 25 Feb, 20262.000%148.35--
Tue 24 Feb, 20262.000%148.35--
Mon 23 Feb, 20262.000%148.35--
Fri 20 Feb, 20262.000%148.35--
Thu 19 Feb, 20262.000%148.35--
Wed 18 Feb, 20262.000%148.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.65-94.65--
Tue 24 Feb, 202611.65-94.65--
Mon 23 Feb, 202611.65-94.65--
Fri 20 Feb, 202611.65-94.65--
Thu 19 Feb, 202611.65-94.65--
Wed 18 Feb, 202611.65-94.65--
Tue 17 Feb, 202611.65-94.65--
Mon 16 Feb, 202611.65-94.65--
Fri 13 Feb, 202611.65-94.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.85-157.95--
Tue 24 Feb, 20260.85-157.95--
Mon 23 Feb, 20260.85-157.95--
Fri 20 Feb, 20260.85-157.95--
Thu 19 Feb, 20260.85-157.95--
Wed 18 Feb, 20260.85-157.95--
Tue 17 Feb, 20260.85-157.95--
Mon 16 Feb, 20260.85-157.95--
Fri 13 Feb, 20260.85-157.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.40-1.39%209.104.98%0.97
Fri 27 Feb, 20260.40-9.03%201.450.58%0.91
Thu 26 Feb, 20260.359.55%191.705.7%0.82
Wed 25 Feb, 20260.4511.41%183.8562.58%0.85
Tue 24 Feb, 20260.504.23%180.7018.9%0.58
Mon 23 Feb, 20260.550%167.9041.9%0.51
Fri 20 Feb, 20260.7011.21%179.8039.84%0.36
Thu 19 Feb, 20260.7510.95%171.8015.32%0.29
Wed 18 Feb, 20260.9024.84%165.9570.77%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.60-167.65--
Tue 24 Feb, 20260.60-167.65--
Mon 23 Feb, 20260.60-167.65--
Fri 20 Feb, 20260.60-167.65--
Thu 19 Feb, 20260.60-167.65--
Wed 18 Feb, 20260.60-167.65--
Tue 17 Feb, 20260.60-167.65--
Mon 16 Feb, 20260.60-167.65--
Fri 13 Feb, 20260.60-167.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.35-111.05--
Tue 24 Feb, 20268.35-111.05--
Mon 23 Feb, 20268.35-111.05--
Fri 20 Feb, 20268.35-111.05--
Thu 19 Feb, 20268.35-111.05--
Wed 18 Feb, 20268.35-111.05--
Tue 17 Feb, 20268.35-111.05--
Mon 16 Feb, 20268.35-111.05--
Fri 13 Feb, 20268.35-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.55-171.35--
Tue 24 Feb, 20260.55-171.35--
Mon 23 Feb, 20260.55-171.35--
Fri 20 Feb, 20260.55-171.35--
Thu 19 Feb, 20260.55-171.35--
Wed 18 Feb, 20260.55-171.35--
Tue 17 Feb, 20260.55-171.35--
Mon 16 Feb, 20260.55-171.35--
Fri 13 Feb, 20260.55-171.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.25-188.000%-
Tue 24 Feb, 20260.25-188.000%-
Mon 23 Feb, 20267.05-188.000%-
Fri 20 Feb, 20267.05-188.000%-
Thu 19 Feb, 20267.05-188.00100%-
Wed 18 Feb, 20267.05-187.00--
Tue 17 Feb, 20267.05-119.55--
Mon 16 Feb, 20267.05-119.55--
Fri 13 Feb, 20267.05-119.55--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202625.60559.15%14.6014.02%1.84
Fri 27 Feb, 202630.4097.22%11.257.69%10.65
Thu 26 Feb, 202639.35-8.459.52%19.5
Wed 25 Feb, 202668.70-6.7517.4%-
Tue 24 Feb, 202668.70-6.65-0.36%-
Mon 23 Feb, 202668.70-4.80-17.59%-
Fri 20 Feb, 202668.70-7.900.76%-
Thu 19 Feb, 202668.70-7.65-0.9%-
Wed 18 Feb, 202668.70-5.550.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202628.70177.69%12.6514.87%4.56
Fri 27 Feb, 202634.4085.71%9.753.73%11.02
Thu 26 Feb, 202643.3528.44%7.552.68%19.73
Wed 25 Feb, 202650.90230.3%5.95338.83%24.68
Tue 24 Feb, 202653.6510%5.85100.98%18.58
Mon 23 Feb, 202663.3566.67%4.3026.56%10.17
Fri 20 Feb, 202655.7050%6.9024.23%13.39
Thu 19 Feb, 202662.4020%6.9035.66%16.17
Wed 18 Feb, 202666.2511.11%5.009.16%14.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202632.905866.67%10.801.09%3.63
Fri 27 Feb, 202636.85-8.650.63%214.33
Thu 26 Feb, 202676.70-6.4519.89%-
Wed 25 Feb, 202676.70-5.2013.65%-
Tue 24 Feb, 202676.70-5.2577.65%-
Mon 23 Feb, 202676.70-3.7013.3%-
Fri 20 Feb, 202676.70-6.10323.64%-
Thu 19 Feb, 202676.70-5.9534.15%-
Wed 18 Feb, 202676.70-4.4032.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202636.00209.87%9.553.93%2.75
Fri 27 Feb, 202641.5032.17%7.4536.28%8.2
Thu 26 Feb, 202651.85-3.36%5.8019.61%7.96
Wed 25 Feb, 202659.15133.33%4.6035.16%6.43
Tue 24 Feb, 202662.4082.14%4.6026.06%11.1
Mon 23 Feb, 202673.0047.37%3.350.22%16.04
Fri 20 Feb, 202668.000%5.5555.02%23.58
Thu 19 Feb, 202667.3026.67%5.6519.42%15.21
Wed 18 Feb, 202673.0015.38%4.003.42%16.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202685.05-8.005.16%-
Fri 27 Feb, 202685.05-6.7017.11%-
Thu 26 Feb, 202685.05-5.1013.31%-
Wed 25 Feb, 202685.05-4.0574.17%-
Tue 24 Feb, 202685.05-4.1048.04%-
Mon 23 Feb, 202685.05-2.95-9.73%-
Fri 20 Feb, 202685.05-4.9056.94%-
Thu 19 Feb, 202685.05-4.8567.44%-
Wed 18 Feb, 202685.05-3.4538.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202642.8046.18%7.05-8.76%4.93
Fri 27 Feb, 202649.25121.13%5.7032.37%7.89
Thu 26 Feb, 202659.505.19%4.3544.67%13.18
Wed 25 Feb, 202667.85170%3.5514.61%9.59
Tue 24 Feb, 202670.5511.11%3.6052.77%22.58
Mon 23 Feb, 202682.1021.62%2.603.94%16.42
Fri 20 Feb, 202673.20825%4.4031.42%19.22
Thu 19 Feb, 202677.50-4.5037.66%135.25
Wed 18 Feb, 2026155.05-3.2018.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202693.70-5.9055.14%-
Fri 27 Feb, 202693.70-4.9585%-
Wed 25 Feb, 202693.70-3.8033.33%-
Tue 24 Feb, 202693.70-3.0587.5%-
Mon 23 Feb, 202693.70-3.20-27.27%-
Fri 20 Feb, 202693.70-2.40-29.49%-
Thu 19 Feb, 202693.70-3.9062.5%-
Wed 18 Feb, 202693.70-3.95--
Tue 17 Feb, 202693.70-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026164.50-5.2526.97%-
Fri 27 Feb, 2026164.50-4.2010.7%-
Thu 26 Feb, 2026164.50-3.30-5.85%-
Wed 25 Feb, 2026164.50-2.70-8.84%-
Tue 24 Feb, 2026164.50-2.8034.04%-
Mon 23 Feb, 2026164.50-2.10-5.6%-
Fri 20 Feb, 2026164.50-3.55-47.12%-
Thu 19 Feb, 2026164.50-3.80294.61%-
Wed 18 Feb, 2026164.50-2.65297.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202661.50-3.75-4.51%8.72
Fri 27 Feb, 2026174.05-3.001.97%-
Thu 26 Feb, 2026174.05-2.3580.71%-
Wed 25 Feb, 2026174.05-2.0085.16%-
Tue 24 Feb, 2026174.05-2.20-18.02%-
Mon 23 Feb, 2026174.05-1.65122%-
Fri 20 Feb, 2026174.05-2.9542.86%-
Thu 19 Feb, 2026174.05-3.1089.19%-
Wed 18 Feb, 2026174.05-2.1042.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026183.65-2.7517.66%-
Fri 27 Feb, 2026183.65-2.0511.83%-
Thu 26 Feb, 2026183.65-1.7559.84%-
Wed 25 Feb, 2026183.65-1.5537.63%-
Tue 24 Feb, 2026183.65-1.7579.54%-
Mon 23 Feb, 2026183.65-1.2531.47%-
Fri 20 Feb, 2026183.65-2.4035.86%-
Thu 19 Feb, 2026183.65-2.5559.34%-
Wed 18 Feb, 2026183.65-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026193.30-1.95-26.04%-
Fri 27 Feb, 2026193.30-1.459.44%-
Thu 26 Feb, 2026193.30-1.2566.76%-
Wed 25 Feb, 2026193.30-1.10243%-
Tue 24 Feb, 2026193.30-1.35376.19%-
Mon 23 Feb, 2026193.30-1.1090.91%-
Fri 20 Feb, 2026193.30-2.000%-
Thu 19 Feb, 2026193.30-3.400%-
Wed 18 Feb, 2026193.30-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202689.3521.31%1.451.76%16.8
Fri 27 Feb, 202694.15248.57%1.0512.11%20.03
Thu 26 Feb, 2026106.00400%0.9032.85%62.29
Wed 25 Feb, 2026127.000%0.90245.47%234.43
Tue 24 Feb, 2026127.000%1.258.94%67.86
Mon 23 Feb, 2026127.0075%0.9511.22%62.29
Fri 20 Feb, 2026123.00100%1.7015.29%98
Thu 19 Feb, 2026110.30-1.7048.47%170
Wed 18 Feb, 2026203.05-1.3542.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026183.30-1.05106.12%-
Fri 27 Feb, 2026183.30-0.65292%-
Thu 26 Feb, 2026183.30-0.60--
Wed 25 Feb, 2026183.30-0.40--
Tue 24 Feb, 2026183.30-0.40--
Mon 23 Feb, 2026183.30-0.40--
Fri 20 Feb, 2026183.30-0.40--
Thu 19 Feb, 2026183.30-0.40--
Wed 18 Feb, 2026183.30-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026145.000%0.8013.86%230
Fri 27 Feb, 2026145.000%0.5524.69%202
Thu 26 Feb, 2026145.000%0.5033.88%162
Wed 25 Feb, 2026145.000%0.50101.67%121
Tue 24 Feb, 2026145.000%0.90185.71%60
Mon 23 Feb, 2026145.00-0.8016.67%21
Fri 20 Feb, 2026222.60-1.20800%-
Thu 19 Feb, 2026222.60-1.00100%-
Wed 18 Feb, 2026222.60-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top