ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HDFCBANK SPOT Price: 727.00 as on 14 Aug, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 732.8
Target up: 731.35
Target up: 729.9
Target down: 726.7
Target down: 725.25
Target down: 723.8
Target down: 720.6

Date Close Open High Low Volume
14 Fri Aug 2026727.00725.00729.60723.5020.36 M
13 Thu Aug 2026725.00726.90729.00724.5022.13 M
12 Wed Aug 2026729.00729.00730.65722.0026.99 M
11 Tue Aug 2026729.00730.50730.85726.5529.15 M
10 Mon Aug 2026731.00731.50737.55728.5023.66 M
07 Fri Aug 2026731.00733.00736.00728.2019.38 M
06 Thu Aug 2026734.30739.00740.50733.5544.77 M
05 Wed Aug 2026735.00733.80741.95732.6060.05 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 750 800 740 These will serve as resistance

Maximum PUT writing has been for strikes: 750 740 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 680 690 640

Put to Call Ratio (PCR) has decreased for strikes: 650 700 730 740

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202612.609.19%12.358.07%0.72
Wed 12 Aug, 202614.5025.18%11.2010.84%0.73
Tue 11 Aug, 202614.9521.88%12.205.74%0.82
Mon 10 Aug, 202617.3015.8%11.759.51%0.94
Fri 07 Aug, 202618.9024%12.3517.68%1
Thu 06 Aug, 202621.0033.42%11.1014.81%1.05
Wed 05 Aug, 202621.1561.29%11.5025.67%1.22
Tue 04 Aug, 202623.9035.59%9.6013.5%1.57
Mon 03 Aug, 202630.40-4.5%6.506.93%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20268.603.45%18.404.45%0.53
Wed 12 Aug, 202610.15-1.02%16.95-1.18%0.52
Tue 11 Aug, 202610.556.6%17.80-1.61%0.52
Mon 10 Aug, 202612.303.57%16.956.72%0.57
Fri 07 Aug, 202613.8515.04%17.20-10.84%0.55
Thu 06 Aug, 202615.7011.7%15.9012.17%0.71
Wed 05 Aug, 202615.9573.42%16.1551.01%0.7
Tue 04 Aug, 202618.0542.83%13.909.43%0.81
Mon 03 Aug, 202623.55-11.56%9.60-9.82%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20265.903.5%25.601.66%0.43
Wed 12 Aug, 20267.15-0.46%23.90-1.55%0.44
Tue 11 Aug, 20267.40-0.44%24.60-1.52%0.44
Mon 10 Aug, 20268.650.92%23.15-0.31%0.45
Fri 07 Aug, 20269.958.78%23.250.39%0.45
Thu 06 Aug, 202611.602.92%21.605.74%0.49
Wed 05 Aug, 202611.7524.5%22.0517.44%0.48
Tue 04 Aug, 202613.4021%19.151.83%0.51
Mon 03 Aug, 202617.85-2.96%13.75-0.96%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.900.75%33.65-0.16%0.38
Wed 12 Aug, 20264.85-7.48%31.60-1.1%0.38
Tue 11 Aug, 20265.05-4.89%32.40-0.69%0.36
Mon 10 Aug, 20266.151.93%30.650.91%0.34
Fri 07 Aug, 20267.201.27%30.550.03%0.35
Thu 06 Aug, 20268.454.11%28.554.39%0.35
Wed 05 Aug, 20268.554.69%28.653.73%0.35
Tue 04 Aug, 20269.9017.04%25.653.13%0.35
Mon 03 Aug, 202613.2519.85%19.0514.95%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.504.56%42.30-0.18%0.16
Wed 12 Aug, 20263.35-8.15%39.70-0.15%0.17
Tue 11 Aug, 20263.55-1.21%40.70-0.36%0.15
Mon 10 Aug, 20264.301.77%38.50-2.83%0.15
Fri 07 Aug, 20265.106.04%38.15-5.55%0.16
Thu 06 Aug, 20266.103.69%35.950.86%0.18
Wed 05 Aug, 20266.203.22%36.10-0.25%0.18
Tue 04 Aug, 20267.102.12%32.550.92%0.19
Mon 03 Aug, 20269.601.9%25.55-7.44%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.85-1.93%51.40-0.19%0.21
Wed 12 Aug, 20262.501.54%49.25-0.16%0.2
Tue 11 Aug, 20262.650.47%49.700.11%0.21
Mon 10 Aug, 20263.200.99%47.200.37%0.21
Fri 07 Aug, 20263.853.97%47.00-1.45%0.21
Thu 06 Aug, 20264.551.01%44.600.69%0.22
Wed 05 Aug, 20264.6013.11%44.30-4.07%0.22
Tue 04 Aug, 20265.3512.79%40.90-4.29%0.26
Mon 03 Aug, 20267.208.16%33.151.38%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.35-0.65%59.85-0.05%0.28
Wed 12 Aug, 20261.80-8.59%58.50-0.09%0.28
Tue 11 Aug, 20262.00-3.38%59.15-0.27%0.25
Mon 10 Aug, 20262.402.27%55.85-0.05%0.25
Fri 07 Aug, 20262.855.73%55.90-0.05%0.25
Thu 06 Aug, 20263.404.64%53.50-0.14%0.27
Wed 05 Aug, 20263.50-0.1%53.000.09%0.28
Tue 04 Aug, 20263.9015.47%48.55-0.36%0.28
Mon 03 Aug, 20265.301.21%40.40-1.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.05-2.71%70.800.09%0.24
Wed 12 Aug, 20261.40-5.48%68.351.25%0.23
Tue 11 Aug, 20261.50-4.93%68.651.15%0.21
Mon 10 Aug, 20261.85-4.94%66.050.97%0.2
Fri 07 Aug, 20262.253.08%65.201.81%0.19
Thu 06 Aug, 20262.652.49%62.600.32%0.19
Wed 05 Aug, 20262.707.5%62.400.19%0.2
Tue 04 Aug, 20263.056.98%58.450.66%0.21
Mon 03 Aug, 20264.054.17%49.750.15%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.806.37%79.300.42%0.11
Wed 12 Aug, 20261.05-3.89%78.70-0.42%0.12
Tue 11 Aug, 20261.153.63%78.700.21%0.12
Mon 10 Aug, 20261.350.25%75.00-0.21%0.12
Fri 07 Aug, 20261.65-6.94%77.950.42%0.12
Thu 06 Aug, 20261.951.75%72.500.63%0.11
Wed 05 Aug, 20262.008.18%75.000.21%0.11
Tue 04 Aug, 20262.309.7%69.250%0.12
Mon 03 Aug, 20263.00-1.41%57.95-1.46%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.60-0.31%92.000%0.32
Wed 12 Aug, 20260.801.17%92.00-0.09%0.32
Tue 11 Aug, 20260.85-1.3%87.25-0.42%0.32
Mon 10 Aug, 20261.10-3.98%83.550%0.32
Fri 07 Aug, 20261.303.45%83.550%0.3
Thu 06 Aug, 20261.500.44%83.550%0.31
Wed 05 Aug, 20261.55-2.77%83.55-0.17%0.32
Tue 04 Aug, 20261.80-3.94%77.90-0.04%0.31
Mon 03 Aug, 20262.202.4%68.00-0.08%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.500.12%99.95-0.07%0.28
Wed 12 Aug, 20260.60-0.68%105.00-0.07%0.28
Tue 11 Aug, 20260.65-1.32%98.15-0.95%0.28
Mon 10 Aug, 20260.80-3.59%98.650%0.28
Fri 07 Aug, 20261.008.22%98.65-0.22%0.27
Thu 06 Aug, 20261.152.89%92.00-0.15%0.29
Wed 05 Aug, 20261.203.53%92.70-0.07%0.3
Tue 04 Aug, 20261.40-0.96%81.100.37%0.31
Mon 03 Aug, 20261.652.12%76.500.59%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.35-1.75%109.00-0.26%0.2
Wed 12 Aug, 20260.45-18.31%113.20-0.13%0.2
Tue 11 Aug, 20260.50-6.57%100.100%0.16
Mon 10 Aug, 20260.650.02%100.100%0.15
Fri 07 Aug, 20260.800.88%100.100%0.15
Thu 06 Aug, 20260.900.35%100.10-0.13%0.15
Wed 05 Aug, 20260.956.49%103.000.13%0.15
Tue 04 Aug, 20261.106.19%97.757.09%0.16
Mon 03 Aug, 20261.303.15%86.05-2.4%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.30-0.58%119.00-0.53%0.1
Wed 12 Aug, 20260.40-9.62%116.50-0.32%0.1
Tue 11 Aug, 20260.403.14%116.500.21%0.09
Mon 10 Aug, 20260.55-0.01%113.250.75%0.1
Fri 07 Aug, 20260.601.81%113.50-0.11%0.1
Thu 06 Aug, 20260.700.7%109.152.85%0.1
Wed 05 Aug, 20260.758.26%110.300%0.09
Tue 04 Aug, 20260.907.65%107.250.33%0.1
Mon 03 Aug, 20261.107.38%96.50-1.94%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.257.97%132.000%0.05
Wed 12 Aug, 20260.30-4.79%132.00-1.22%0.06
Tue 11 Aug, 20260.35-0.86%128.00-6.82%0.05
Mon 10 Aug, 20260.45-2.63%114.200%0.06
Fri 07 Aug, 20260.503.25%114.200%0.06
Thu 06 Aug, 20260.55-0.99%114.200%0.06
Wed 05 Aug, 20260.603.12%114.20-6.38%0.06
Tue 04 Aug, 20260.700.68%108.000%0.06
Mon 03 Aug, 20260.904.79%108.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.20-2.46%129.650%0.39
Wed 12 Aug, 20260.20-11.54%129.650%0.38
Tue 11 Aug, 20260.308.18%129.650%0.33
Mon 10 Aug, 20260.30-6.12%129.650%0.36
Fri 07 Aug, 20260.40-1.03%130.150.38%0.34
Thu 06 Aug, 20260.45-4.08%130.000%0.34
Wed 05 Aug, 20260.501%129.90453.19%0.32
Tue 04 Aug, 20260.602.43%118.000%0.06
Mon 03 Aug, 20260.65-4.63%118.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.20-1.31%149.00-1.67%0.05
Wed 12 Aug, 20260.20-2.17%140.050%0.05
Tue 11 Aug, 20260.25-3.03%140.050%0.05
Mon 10 Aug, 20260.307.35%140.050%0.05
Fri 07 Aug, 20260.40-1.56%140.050%0.05
Thu 06 Aug, 20260.40-1.46%140.050%0.05
Wed 05 Aug, 20260.45-2.6%139.255.26%0.05
Tue 04 Aug, 20260.500.32%122.000%0.04
Mon 03 Aug, 20260.600.48%122.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.15-2.55%157.500%0.07
Wed 12 Aug, 20260.15-6.14%157.500%0.07
Tue 11 Aug, 20260.20-5.79%157.50-24%0.06
Mon 10 Aug, 20260.25-12.89%135.000%0.08
Fri 07 Aug, 20260.250%135.000%0.07
Thu 06 Aug, 20260.30-38.45%135.000%0.07
Wed 05 Aug, 20260.3516.47%135.000%0.04
Tue 04 Aug, 20260.45-0.6%135.000%0.05
Mon 03 Aug, 20260.553.3%135.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.20-2.58%169.50-2.62%0.23
Wed 12 Aug, 20260.201.94%172.50-0.79%0.23
Tue 11 Aug, 20260.20-3.06%165.50-0.28%0.23
Mon 10 Aug, 20260.30-3.98%163.500.17%0.23
Fri 07 Aug, 20260.30-2.01%163.00-0.5%0.22
Thu 06 Aug, 20260.35-4.27%159.05-2.73%0.21
Wed 05 Aug, 20260.40-5.74%160.00-1.5%0.21
Tue 04 Aug, 20260.40-18.12%156.65-1.79%0.2
Mon 03 Aug, 20260.50-2.29%145.250.91%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.20-0.89%155.000%0.09
Wed 12 Aug, 20260.15-20.57%155.000%0.08
Tue 11 Aug, 20260.15-0.35%155.000%0.07
Mon 10 Aug, 20260.258.85%155.000%0.07
Fri 07 Aug, 20260.30-2.62%155.000%0.07
Thu 06 Aug, 20260.2521.92%155.000%0.07
Wed 05 Aug, 20260.35-13.44%155.000%0.09
Tue 04 Aug, 20260.30-12.46%155.000%0.08
Mon 03 Aug, 20260.40-3.99%155.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.100.2%190.000%2.55
Wed 12 Aug, 20260.150.41%190.000%2.56
Tue 11 Aug, 20260.15-3.93%187.650.32%2.57
Mon 10 Aug, 20260.15-3.96%184.00-0.08%2.46
Fri 07 Aug, 20260.200%182.750.4%2.36
Thu 06 Aug, 20260.20-2.21%175.850%2.35
Wed 05 Aug, 20260.25-1.45%180.701.96%2.3
Tue 04 Aug, 20260.25-1.26%165.000%2.23
Mon 03 Aug, 20260.301.83%165.000%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.10-0.17%209.00-1.3%0.38
Wed 12 Aug, 20260.05-3.72%209.00-4.15%0.39
Tue 11 Aug, 20260.15-4.04%201.000%0.39
Mon 10 Aug, 20260.152.22%201.001.26%0.37
Fri 07 Aug, 20260.15-0.32%205.00-0.42%0.38
Thu 06 Aug, 20260.15-7.87%199.500.84%0.38
Wed 05 Aug, 20260.154.73%200.000%0.35
Tue 04 Aug, 20260.200.77%194.000.42%0.36
Mon 03 Aug, 20260.20-0.76%183.001.29%0.36

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202618.053.83%7.904.65%1.98
Wed 12 Aug, 202620.3520.89%7.2019.79%1.97
Tue 11 Aug, 202620.7511.93%8.059.3%1.99
Mon 10 Aug, 202623.453.6%7.90-4.77%2.03
Fri 07 Aug, 202625.1540.47%8.6515.24%2.21
Thu 06 Aug, 202627.4010.39%7.601.52%2.7
Wed 05 Aug, 202627.6550.47%7.9520.71%2.93
Tue 04 Aug, 202630.7068.02%6.506.74%3.66
Mon 03 Aug, 202638.35-3.62%4.35-2.16%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202625.0514.54%4.8514.84%3.78
Wed 12 Aug, 202627.5517.77%4.507.11%3.77
Tue 11 Aug, 202628.0518.39%5.203.7%4.14
Mon 10 Aug, 202630.95-13.32%5.252.26%4.73
Fri 07 Aug, 202632.4533.53%6.0027.93%4.01
Thu 06 Aug, 202635.0558.43%5.254.59%4.19
Wed 05 Aug, 202635.2031.21%5.453.43%6.34
Tue 04 Aug, 202638.45-24.14%4.407.89%8.04
Mon 03 Aug, 202646.25-2.9%2.90-4.65%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202633.206.56%3.051.81%2.48
Wed 12 Aug, 202635.956.88%2.856.49%2.6
Tue 11 Aug, 202635.951.34%3.40-0.23%2.61
Mon 10 Aug, 202639.054.74%3.55-3.89%2.65
Fri 07 Aug, 202640.653.93%4.209.88%2.89
Thu 06 Aug, 202643.402.23%3.652.25%2.73
Wed 05 Aug, 202643.3021.72%3.657.67%2.73
Tue 04 Aug, 202647.2511.09%3.0014.2%3.09
Mon 03 Aug, 202655.90-35.74%1.95-3.3%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202641.90-1.94%1.859.86%9.18
Wed 12 Aug, 202644.500.24%1.701.02%8.19
Tue 11 Aug, 202645.70-2.84%2.200.6%8.13
Mon 10 Aug, 202647.600.24%2.303.65%7.85
Fri 07 Aug, 202647.80-17.42%2.804.53%7.59
Thu 06 Aug, 202652.352.4%2.450.16%6
Wed 05 Aug, 202651.704.39%2.4030.76%6.13
Tue 04 Aug, 202656.501.7%1.955.36%4.9
Mon 03 Aug, 202664.1517.79%1.30-0.4%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202651.20-10.68%1.258.24%8.63
Wed 12 Aug, 202654.50-16.86%1.15-1.78%7.12
Tue 11 Aug, 202653.907.6%1.550.15%6.03
Mon 10 Aug, 202656.152%1.65-1.53%6.47
Fri 07 Aug, 202658.455.82%2.000.19%6.71
Thu 06 Aug, 202660.853.28%1.8512.81%7.08
Wed 05 Aug, 202661.0510.24%1.6518.24%6.48
Tue 04 Aug, 202665.25-1.78%1.3021.05%6.05
Mon 03 Aug, 202674.45-2.59%0.85-6.75%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202661.50-14.56%0.906.53%32.45
Wed 12 Aug, 202664.2013.19%0.754.12%26.03
Tue 11 Aug, 202664.603.41%1.103.46%28.3
Mon 10 Aug, 202666.504.76%1.205.15%28.28
Fri 07 Aug, 202667.955%1.401.85%28.18
Thu 06 Aug, 202671.706.67%1.250.39%29.05
Wed 05 Aug, 202671.1511.94%1.154.42%30.87
Tue 04 Aug, 202673.801.52%0.905.92%33.09
Mon 03 Aug, 202672.850%0.60-7.88%31.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202671.300%0.651.21%21.64
Wed 12 Aug, 202667.250%0.6512.82%21.38
Tue 11 Aug, 202672.70-13.46%0.852.77%18.95
Mon 10 Aug, 202676.256.85%0.955.2%15.96
Fri 07 Aug, 202674.7010.61%1.0031.15%16.21
Thu 06 Aug, 202678.5525.71%1.0037.92%13.67
Wed 05 Aug, 202679.60-0.94%0.8028.49%12.46
Tue 04 Aug, 202684.601.92%0.60-2.3%9.6
Mon 03 Aug, 202693.752.97%0.456.65%10.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202682.3050%0.454.27%138.33
Wed 12 Aug, 202683.15100%0.454.46%199
Tue 11 Aug, 202688.300%0.6018.32%381
Mon 10 Aug, 202688.300%0.60-19.7%322
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202690.80-6.98%0.25-2.97%28.63
Wed 12 Aug, 202690.002.38%0.25-7.31%27.44
Tue 11 Aug, 202692.507.69%0.407.25%30.31
Mon 10 Aug, 202698.002.63%0.4510.01%30.44
Fri 07 Aug, 202695.3026.67%0.4562.99%28.39
Thu 06 Aug, 2026104.000%0.555.58%22.07
Wed 05 Aug, 2026104.00130.77%0.4531.45%20.9
Tue 04 Aug, 2026102.958.33%0.40-4.02%36.69
Mon 03 Aug, 2026112.000%0.35-12.04%41.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026169.05-0.200.88%-
Wed 12 Aug, 2026169.05-0.153.07%-
Tue 11 Aug, 2026169.05-0.253.17%-
Mon 10 Aug, 2026169.05-0.25-1.83%-
Fri 07 Aug, 2026169.05-0.358.55%-
Thu 06 Aug, 2026169.05-0.257.71%-
Wed 05 Aug, 2026169.05-0.3520.67%-
Tue 04 Aug, 2026169.05-0.302.65%-
Mon 03 Aug, 2026169.05-0.25-2.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026130.00-0.50--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top