ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 650

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HDFCBANK SPOT Price: 725.50 as on 03 Nov, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 738.87
Target up: 735.53
Target up: 732.18
Target down: 719.12
Target down: 715.78
Target down: 712.43
Target down: 699.37

Date Close Open High Low Volume
03 Tue Nov 2026725.50708.00725.80706.0542.75 M
02 Mon Nov 2026700.00694.30700.75688.6021.48 M
30 Fri Oct 2026692.80683.30695.50680.8521.3 M
29 Thu Oct 2026683.30681.20686.80678.1031.42 M
28 Wed Oct 2026685.30674.15687.10669.2028.53 M
27 Tue Oct 2026680.20689.70690.25678.6540.61 M
26 Mon Oct 2026688.05692.10693.80684.0023.49 M
23 Fri Oct 2026692.80692.55696.80686.8518.99 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 700 720 710 These will serve as resistance

Maximum PUT writing has been for strikes: 700 650 690 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 680 690 660

Put to Call Ratio (PCR) has decreased for strikes: 640 740 630 600

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.353.64%40.30-1.69%0.36
Thu 29 Oct, 20263.551.62%43.300%0.38
Wed 28 Oct, 20263.70-4.49%45.65-0.77%0.38
Tue 27 Oct, 20264.3523.55%48.359.55%0.37
Mon 26 Oct, 20264.7528.35%40.9513.74%0.41
Fri 23 Oct, 20266.9519.7%40.9027.74%0.47
Thu 22 Oct, 20267.2012.07%37.65-0.2%0.44
Wed 21 Oct, 202610.8044.9%30.753.16%0.49
Mon 19 Oct, 202614.1032.24%26.856.69%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.358.24%50.00-0.54%0.34
Thu 29 Oct, 20262.502.81%52.300.04%0.37
Wed 28 Oct, 20262.65-27.65%54.90-0.17%0.38
Tue 27 Oct, 20263.3068.17%57.1012.22%0.27
Mon 26 Oct, 20263.3510.39%49.3029.56%0.41
Fri 23 Oct, 20265.1021.53%49.1541.84%0.35
Thu 22 Oct, 20265.2530.66%45.05-0.17%0.3
Wed 21 Oct, 20268.0016.77%37.9529.19%0.39
Mon 19 Oct, 202610.8021.74%33.35101.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.70-0.93%58.700.07%0.38
Thu 29 Oct, 20261.858.79%62.500.11%0.37
Wed 28 Oct, 20261.95-2.91%63.55-0.13%0.41
Tue 27 Oct, 20262.5018.44%66.500.71%0.4
Mon 26 Oct, 20262.5031.5%58.7548.34%0.47
Fri 23 Oct, 20263.7522.7%57.1039.97%0.41
Thu 22 Oct, 20263.8019.07%54.00-2.06%0.36
Wed 21 Oct, 20265.857.99%45.7510.78%0.44
Mon 19 Oct, 20268.25111.65%41.3583.41%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.2512.13%65.30-0.44%0.25
Thu 29 Oct, 20261.401.11%71.300.53%0.28
Wed 28 Oct, 20261.4519.36%74.005.51%0.28
Tue 27 Oct, 20261.904.07%75.1019.66%0.32
Mon 26 Oct, 20261.9012.33%67.8021.93%0.28
Fri 23 Oct, 20262.7511.83%66.2011.04%0.26
Thu 22 Oct, 20262.805.04%63.053.77%0.26
Wed 21 Oct, 20264.259.74%53.553.75%0.26
Mon 19 Oct, 20266.3591%49.2098.06%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.951.79%74.500%0.12
Thu 29 Oct, 20261.0512.44%80.75-0.18%0.13
Wed 28 Oct, 20261.1082.44%83.5013.49%0.14
Tue 27 Oct, 20261.5539.23%85.7571.53%0.23
Mon 26 Oct, 20261.4014.06%78.0028.31%0.19
Fri 23 Oct, 20262.056.61%76.0020.99%0.17
Thu 22 Oct, 20262.10-13.88%71.9586.6%0.15
Wed 21 Oct, 20263.1538.82%65.0061.67%0.07
Mon 19 Oct, 20264.95112.7%58.405.26%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.70-0.77%87.45-0.82%0.21
Thu 29 Oct, 20260.75-10.13%93.000.99%0.21
Wed 28 Oct, 20260.80-32.87%92.000.17%0.19
Tue 27 Oct, 20261.3573.24%94.0049.38%0.13
Mon 26 Oct, 20261.205.65%87.0051.12%0.15
Fri 23 Oct, 20261.60-2.73%84.9544.09%0.1
Thu 22 Oct, 20261.60-1.36%80.50-0.53%0.07
Wed 21 Oct, 20262.40-62.17%71.308.72%0.07
Mon 19 Oct, 20264.00473.3%65.503.61%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.55-11.73%115.000%0.07
Thu 29 Oct, 20260.6516.61%115.000%0.07
Wed 28 Oct, 20260.6511.03%115.006.82%0.08
Tue 27 Oct, 20261.050.91%105.0062.96%0.08
Mon 26 Oct, 20261.0036.32%95.0017.39%0.05
Fri 23 Oct, 20261.3525.63%93.0015%0.06
Thu 22 Oct, 20261.30-4.76%91.5553.85%0.06
Wed 21 Oct, 20261.80-6.93%85.0018.18%0.04
Mon 19 Oct, 20263.20408.45%74.5022.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.501.63%106.200%0.28
Thu 29 Oct, 20260.551.25%110.200.95%0.28
Wed 28 Oct, 20260.6012.64%112.550.64%0.28
Tue 27 Oct, 20260.8512.35%114.1019.96%0.32
Mon 26 Oct, 20260.8510.88%105.8023.94%0.3
Fri 23 Oct, 20261.154.21%104.0543.92%0.27
Thu 22 Oct, 20261.2013.56%100.35100.11%0.19
Wed 21 Oct, 20261.6527.56%91.0019.95%0.11
Mon 19 Oct, 20262.60-2.02%84.4019.28%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.35-0.24%126.000.43%1.35
Thu 29 Oct, 20260.352.54%129.60-0.11%1.34
Wed 28 Oct, 20260.4025.2%131.75-0.32%1.38
Tue 27 Oct, 20260.4528.44%133.9528.79%1.73
Mon 26 Oct, 20260.5558.93%125.2060.51%1.73
Fri 23 Oct, 20260.7015.42%123.1570.19%1.71
Thu 22 Oct, 20260.752.06%118.7547.17%1.16
Wed 21 Oct, 20261.05-13.92%109.7538.48%0.8
Mon 19 Oct, 20261.6526.4%106.1545.22%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.301.35%107.95--
Thu 29 Oct, 20260.300.98%107.95--
Wed 28 Oct, 20260.306.93%107.95--
Tue 27 Oct, 20260.454.44%107.95--
Mon 26 Oct, 20260.505.41%107.95--
Fri 23 Oct, 20260.550.49%107.95--
Thu 22 Oct, 20260.55-0.66%107.95--
Wed 21 Oct, 20260.709.21%--
Mon 19 Oct, 20261.1526.61%--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.95-0.06%32.30-1.37%0.28
Thu 29 Oct, 20265.002.12%35.15-0.91%0.28
Wed 28 Oct, 20265.203.02%37.45-2.04%0.29
Tue 27 Oct, 20265.8535.19%40.001.22%0.31
Mon 26 Oct, 20266.7031.01%33.306.82%0.41
Fri 23 Oct, 20269.657.24%34.0511.3%0.51
Thu 22 Oct, 202610.0529.14%30.553.78%0.49
Wed 21 Oct, 202614.5531.35%24.7515.56%0.61
Mon 19 Oct, 202618.2083.39%21.4050.69%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.25-0.57%24.350.53%0.41
Thu 29 Oct, 20267.101.21%27.104.2%0.41
Wed 28 Oct, 20267.303.01%29.902.02%0.4
Tue 27 Oct, 20267.8518.62%32.3014.74%0.4
Mon 26 Oct, 20269.50197.44%26.1095.83%0.41
Fri 23 Oct, 202613.0020.58%27.2032.55%0.63
Thu 22 Oct, 202613.6035.85%24.1530.88%0.57
Wed 21 Oct, 202619.1562.46%19.3036.09%0.59
Mon 19 Oct, 202623.35146.09%16.5021.74%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.75-2.72%18.051.03%0.58
Thu 29 Oct, 202610.407.49%20.70-2.77%0.56
Wed 28 Oct, 202610.5511.08%23.154.03%0.62
Tue 27 Oct, 202611.1050.4%25.7017.32%0.66
Mon 26 Oct, 202613.6560.39%20.2091.43%0.85
Fri 23 Oct, 202617.2039.11%21.7581.25%0.71
Thu 22 Oct, 202618.15114.51%18.6535.24%0.55
Wed 21 Oct, 202624.5035.94%14.8533.68%0.86
Mon 19 Oct, 202629.4563.13%12.7039.04%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.40-6.19%12.855.94%0.81
Thu 29 Oct, 202614.7018.19%15.1515.87%0.72
Wed 28 Oct, 202614.7012.73%17.3520.68%0.73
Tue 27 Oct, 202615.2586.84%19.8043.13%0.68
Mon 26 Oct, 202619.05122.26%15.90154.62%0.89
Fri 23 Oct, 202622.5588.14%16.8058.42%0.78
Thu 22 Oct, 202623.60254%14.1062.84%0.92
Wed 21 Oct, 202630.9522.32%11.3050.19%2.01
Mon 19 Oct, 202636.2552.09%9.5520.81%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.50-6.22%9.005.48%1.36
Thu 29 Oct, 202620.3513.98%10.7516.28%1.21
Wed 28 Oct, 202620.056.04%12.8035.31%1.19
Tue 27 Oct, 202620.65182.33%15.2059.23%0.93
Mon 26 Oct, 202625.4578.9%12.1527.12%1.65
Fri 23 Oct, 202628.5033.7%13.0022.29%2.32
Thu 22 Oct, 202629.9546.64%10.7525.33%2.54
Wed 21 Oct, 202638.10121.36%8.5042.37%2.97
Mon 19 Oct, 202643.6093.13%7.1540.97%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.808.1%6.305.95%2.21
Thu 29 Oct, 202627.154.54%7.6511.02%2.25
Wed 28 Oct, 202626.5579.69%9.4060.74%2.12
Tue 27 Oct, 202626.9535.6%11.608.02%2.37
Mon 26 Oct, 202632.6018.26%9.3518.33%2.97
Fri 23 Oct, 202635.3569.52%9.8517.12%2.97
Thu 22 Oct, 202636.90228.03%7.7079.83%4.3
Wed 21 Oct, 202645.85200%6.4014.73%7.85
Mon 19 Oct, 202652.0012.82%5.4526.29%20.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.05-5.96%4.353.94%6.56
Thu 29 Oct, 202634.958.38%5.35-0.44%5.93
Wed 28 Oct, 202633.9034.33%6.801.59%6.46
Tue 27 Oct, 202634.10-6.71%8.85132.14%8.54
Mon 26 Oct, 202640.2023.82%7.2018.44%3.43
Fri 23 Oct, 202642.5087.65%7.4017.63%3.59
Thu 22 Oct, 202644.6052.47%5.60120.77%5.72
Wed 21 Oct, 202654.2016.75%4.7524.61%3.95
Mon 19 Oct, 202659.305.52%4.45103.16%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202645.40-5.43%3.100.81%8.22
Thu 29 Oct, 202642.804.01%3.700.29%7.71
Wed 28 Oct, 202642.108.33%4.901.44%8
Tue 27 Oct, 202642.0061.16%6.8025.52%8.54
Mon 26 Oct, 202648.7056.8%5.70241.2%10.97
Fri 23 Oct, 202650.6089.75%5.5071.37%5.04
Thu 22 Oct, 202652.9077.99%3.9551.39%5.58
Wed 21 Oct, 202663.30144.62%3.5048.58%6.56
Mon 19 Oct, 202669.0075.68%3.35130.16%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.5525.46%2.10-28.95%7.97
Thu 29 Oct, 202652.307.46%2.6012.01%14.07
Wed 28 Oct, 202650.6029.68%3.4526.29%13.5
Tue 27 Oct, 202650.2533.62%5.0550.91%13.86
Mon 26 Oct, 202656.007.41%4.3086.88%12.28
Fri 23 Oct, 202659.651250%4.1038.04%7.06
Thu 22 Oct, 202665.0014.29%3.0019.22%69
Wed 21 Oct, 202671.0016.67%2.6018.11%66.14
Mon 19 Oct, 202677.000%2.2542.55%65.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.901.26%1.45-17.02%9.31
Thu 29 Oct, 202660.757.21%1.851.05%11.36
Wed 28 Oct, 202659.1527.59%2.4543.89%12.05
Tue 27 Oct, 202659.856.1%3.8091.45%10.68
Mon 26 Oct, 202666.35-3.35103.56%5.92
Fri 23 Oct, 2026100.40-3.0026.19%-
Thu 22 Oct, 2026100.40-2.1583.5%-
Wed 21 Oct, 2026100.40-1.90-10.04%-
Mon 19 Oct, 2026100.40-1.9016.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202672.8514.69%1.0558.87%9.93
Thu 29 Oct, 202670.0012.74%1.30-1.25%7.17
Wed 28 Oct, 202668.50166.1%1.8513.82%8.18
Tue 27 Oct, 202667.1568.57%2.9583.88%19.14
Mon 26 Oct, 202672.306.06%2.7072.96%17.54
Fri 23 Oct, 202679.0565%2.2541.43%10.76
Thu 22 Oct, 202687.000%1.6037.91%12.55
Wed 21 Oct, 202687.00150%1.45111.63%9.1
Mon 19 Oct, 2026101.000%1.45132.43%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202681.550%0.75-1.15%139.38
Thu 29 Oct, 202681.550%0.95102.88%141
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202692.354.26%0.60-1.67%7.94
Thu 29 Oct, 202689.509.32%0.70-6.21%8.42
Wed 28 Oct, 202687.8560.34%1.0538%9.81
Tue 27 Oct, 202687.7050%1.7533.15%11.4
Mon 26 Oct, 202694.3073.13%1.9083.72%12.84
Fri 23 Oct, 202698.5019.64%1.3547.19%12.1
Thu 22 Oct, 2026100.1547.37%1.0024.38%9.84
Wed 21 Oct, 2026105.005.56%0.9031.07%11.66
Mon 19 Oct, 2026115.0020%0.90-14.65%9.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026109.000%0.354.53%392.5
Thu 29 Oct, 2026109.000%0.409.16%375.5
Wed 28 Oct, 2026109.00100%0.65355.63%344
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026176.25-0.45--
Mon 28 Sep, 2026176.25-0.45--
Fri 25 Sep, 2026176.25-0.45--
Thu 24 Sep, 2026176.25-0.45--
Wed 23 Sep, 2026176.25-0.45--
Tue 22 Sep, 2026176.25-0.45--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top