ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HDFCBANK SPOT Price: 771.70 as on 30 Apr, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 787.47
Target up: 783.53
Target up: 779.58
Target down: 770.92
Target down: 766.98
Target down: 763.03
Target down: 754.37

Date Close Open High Low Volume
30 Thu Apr 2026771.70770.00778.80762.2548 M
29 Wed Apr 2026779.00785.50790.00777.3525.8 M
28 Tue Apr 2026782.55785.00794.50778.3035.37 M
27 Mon Apr 2026789.80787.50793.00785.0018.12 M
24 Fri Apr 2026784.85777.30787.60777.0027.72 M
23 Thu Apr 2026784.35792.00796.65782.5037.68 M
22 Wed Apr 2026799.90810.00813.05798.0023.88 M
21 Tue Apr 2026811.75795.20814.90795.2049.14 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 850 900 These will serve as resistance

Maximum PUT writing has been for strikes: 800 750 790 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 640 925 840

Put to Call Ratio (PCR) has decreased for strikes: 770 730 760 855

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202621.75119.42%20.2053.64%1.52
Wed 29 Apr, 202625.7098.57%17.4045.54%2.17
Tue 28 Apr, 202627.90125.81%17.4552.01%2.96
Mon 27 Apr, 202633.3016.98%14.2015.19%4.4
Fri 24 Apr, 202631.8039.47%17.2012.86%4.47
Thu 23 Apr, 202632.10153.33%17.7525%5.53
Wed 22 Apr, 202645.0015.38%13.10-4%11.2
Tue 21 Apr, 202651.0518.18%9.75-11.17%13.46
Mon 20 Apr, 202641.8037.5%16.756.49%17.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.3017.89%22.60-5.43%0.86
Wed 29 Apr, 202623.2062.02%19.3527.84%1.07
Tue 28 Apr, 202625.1579.82%19.5525.41%1.36
Mon 27 Apr, 202629.852.51%16.0514.91%1.95
Fri 24 Apr, 202628.8545.08%19.5517.72%1.74
Thu 23 Apr, 202629.45168.08%19.8528.06%2.15
Wed 22 Apr, 202639.70-9.71%14.7023.02%4.49
Tue 21 Apr, 202646.4016.44%11.052.19%3.3
Mon 20 Apr, 202638.0073.81%18.2565.21%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202617.0043.03%25.35-6.5%0.59
Wed 29 Apr, 202620.6530.95%21.6017.56%0.9
Tue 28 Apr, 202622.5584.95%21.8048.26%1
Mon 27 Apr, 202626.904.1%18.1015.71%1.25
Fri 24 Apr, 202626.2567.4%21.9047.23%1.13
Thu 23 Apr, 202626.70558.06%22.45176.72%1.28
Wed 22 Apr, 202638.558.77%16.3527.7%3.05
Tue 21 Apr, 202643.40-13.64%12.45-14.45%2.6
Mon 20 Apr, 202635.85288.24%21.0567.96%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.85-0.55%28.40-3.74%0.68
Wed 29 Apr, 202618.1018.91%24.3513.86%0.7
Tue 28 Apr, 202620.0054.15%24.2048.12%0.74
Mon 27 Apr, 202624.25-4.06%20.3027.61%0.77
Fri 24 Apr, 202623.50133.93%24.5582.22%0.58
Thu 23 Apr, 202624.10201.79%24.8546.27%0.74
Wed 22 Apr, 202633.506.36%18.3516.62%1.52
Tue 21 Apr, 202639.90-14.65%13.802.18%1.39
Mon 20 Apr, 202631.9073.9%22.3052.49%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.25-1.43%31.20-4.14%0.74
Wed 29 Apr, 202616.1028.07%27.004.32%0.76
Tue 28 Apr, 202617.90113.87%27.1540.16%0.93
Mon 27 Apr, 202621.7514.43%22.80185.03%1.42
Fri 24 Apr, 202621.35-1.56%26.95-3.43%0.57
Thu 23 Apr, 202621.80148.76%27.6045.2%0.58
Wed 22 Apr, 202630.6010.98%20.407.66%0.99
Tue 21 Apr, 202636.45-45.51%15.2535.23%1.02
Mon 20 Apr, 202629.35222.76%24.80129.76%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.7025.15%35.05-0.57%0.31
Wed 29 Apr, 202614.2512.43%30.353.54%0.39
Tue 28 Apr, 202615.9043.43%29.559.67%0.42
Mon 27 Apr, 202619.458.35%25.5022.15%0.55
Fri 24 Apr, 202619.3022.48%30.1016.55%0.49
Thu 23 Apr, 202619.7042.61%30.50-5.09%0.51
Wed 22 Apr, 202627.8538.57%22.7522.31%0.77
Tue 21 Apr, 202633.45-15.73%17.303.41%0.87
Mon 20 Apr, 202626.9042.69%26.9013.91%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.1026.43%38.65-4.25%0.34
Wed 29 Apr, 202612.55-1.57%33.90-1.87%0.45
Tue 28 Apr, 202614.1510.1%31.85-1.7%0.46
Mon 27 Apr, 202617.35-1.07%28.352.02%0.51
Fri 24 Apr, 202617.353.39%32.95-6.22%0.49
Thu 23 Apr, 202617.757.03%33.50-1.34%0.55
Wed 22 Apr, 202625.2075.35%24.9531.63%0.59
Tue 21 Apr, 202630.302.85%19.359.21%0.79
Mon 20 Apr, 202624.4014.15%29.35-10.33%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.857.53%42.55-1.37%0.29
Wed 29 Apr, 202610.953%37.253.81%0.32
Tue 28 Apr, 202612.3511.75%36.805.52%0.31
Mon 27 Apr, 202615.450.5%31.30-0.56%0.33
Fri 24 Apr, 202615.554.74%35.70-2.36%0.34
Thu 23 Apr, 202616.0012.31%36.40-13.58%0.36
Wed 22 Apr, 202623.0528.96%27.6543.47%0.47
Tue 21 Apr, 202627.65-0.38%21.2537.89%0.42
Mon 20 Apr, 202622.0565.21%32.1513.18%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.752.93%45.8513.98%0.07
Wed 29 Apr, 20269.55-0.86%41.1033.81%0.06
Tue 28 Apr, 202610.80345.95%39.008.59%0.04
Mon 27 Apr, 202613.7056.92%33.6024.27%0.18
Fri 24 Apr, 202614.054.43%39.50-5.5%0.23
Thu 23 Apr, 202614.457.25%39.75-33.13%0.25
Wed 22 Apr, 202620.7026.98%30.404.49%0.41
Tue 21 Apr, 202624.9044.5%23.8571.43%0.5
Mon 20 Apr, 202620.0538.85%35.60116.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.7010.97%50.103.58%0.2
Wed 29 Apr, 20268.3515.28%44.95-9.24%0.21
Tue 28 Apr, 20269.5527.64%43.5582.41%0.27
Mon 27 Apr, 202612.108.01%37.759.53%0.19
Fri 24 Apr, 202612.507.65%43.65-1.2%0.18
Thu 23 Apr, 202612.907.49%43.304.39%0.2
Wed 22 Apr, 202618.7017.08%33.50-9.64%0.21
Tue 21 Apr, 202622.3527.7%26.057.74%0.27
Mon 20 Apr, 202618.1034%38.7011.59%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.9059.57%48.950%0.18
Wed 29 Apr, 20267.35-10.54%48.95-1.12%0.29
Tue 28 Apr, 20268.509.63%39.952.29%0.26
Mon 27 Apr, 202610.7515.16%41.50146.48%0.28
Fri 24 Apr, 202611.20-52.29%47.35-6.58%0.13
Thu 23 Apr, 202611.605.29%45.50-7.32%0.07
Wed 22 Apr, 202617.0019.27%34.352.5%0.08
Tue 21 Apr, 202620.25200%28.70220%0.09
Mon 20 Apr, 202616.5029.18%41.85-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.100.29%57.454.59%0.1
Wed 29 Apr, 20266.4513.7%52.2538.06%0.1
Tue 28 Apr, 20267.40128.98%50.8031.37%0.08
Mon 27 Apr, 20269.459.18%45.158.51%0.14
Fri 24 Apr, 202610.059.66%51.406.21%0.14
Thu 23 Apr, 202610.3548.84%51.0026.43%0.14
Wed 22 Apr, 202615.2019.85%39.2050.54%0.17
Tue 21 Apr, 202618.453.01%32.25111.36%0.14
Mon 20 Apr, 202614.9037.97%45.25633.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.505.16%56.600%0.12
Wed 29 Apr, 20265.7080.83%56.6026.76%0.13
Tue 28 Apr, 20266.4043.49%50.551.43%0.18
Mon 27 Apr, 20268.45-15.94%49.1066.67%0.26
Fri 24 Apr, 20268.9511.5%55.8010.53%0.13
Thu 23 Apr, 20269.2055.14%34.450%0.13
Wed 22 Apr, 202613.705.71%34.450%0.21
Tue 21 Apr, 202616.3525.9%34.45-0.22
Mon 20 Apr, 202613.55104.41%97.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.00-8.35%66.005.45%0.15
Wed 29 Apr, 20264.9528.35%60.4072.55%0.13
Tue 28 Apr, 20265.6510.56%59.65-14.43%0.1
Mon 27 Apr, 20267.4513.39%52.80-1.97%0.13
Fri 24 Apr, 20268.1047.03%58.253.4%0.15
Thu 23 Apr, 20268.3050.05%58.055%0.21
Wed 22 Apr, 202612.1522.82%45.0086.67%0.3
Tue 21 Apr, 202614.70-4.77%37.7040.19%0.2
Mon 20 Apr, 202612.2595.1%51.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.55-8.75%76.706.38%0.11
Wed 29 Apr, 20264.4013.7%65.9567.86%0.1
Tue 28 Apr, 20265.0043.05%62.7086.67%0.07
Mon 27 Apr, 20266.6022.34%68.000%0.05
Fri 24 Apr, 20267.3510.16%68.000%0.06
Thu 23 Apr, 20267.454.98%65.007.14%0.07
Wed 22 Apr, 202610.9540.2%41.200%0.07
Tue 21 Apr, 202613.1510.66%41.20180%0.09
Mon 20 Apr, 202611.20198.9%49.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.157.62%75.350.3%0.13
Wed 29 Apr, 20263.903.49%70.205.58%0.13
Tue 28 Apr, 20264.506.75%67.6015%0.13
Mon 27 Apr, 20265.853.29%61.4014.73%0.12
Fri 24 Apr, 20266.503.13%66.15-1.89%0.11
Thu 23 Apr, 20266.709.6%66.700.82%0.12
Wed 22 Apr, 202610.0018.1%54.200.55%0.13
Tue 21 Apr, 202611.950.17%45.201.95%0.15
Mon 20 Apr, 202610.158.88%60.00-1.92%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.751%79.35-47.12%0.11
Wed 29 Apr, 20263.356.58%75.001980%0.21
Tue 28 Apr, 20263.8535.34%69.15-0.01
Mon 27 Apr, 20265.1017.17%115.90--
Fri 24 Apr, 20265.95-6.9%115.90--
Thu 23 Apr, 20266.00-11.88%115.90--
Wed 22 Apr, 20268.8021.89%115.90--
Tue 21 Apr, 202610.5510%115.90--
Mon 20 Apr, 20269.10130.77%115.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.5014.5%84.109.14%0.22
Wed 29 Apr, 20262.956.47%78.0530.75%0.23
Tue 28 Apr, 20263.4020.95%77.3584.49%0.19
Mon 27 Apr, 20264.50-4.63%69.80113.04%0.12
Fri 24 Apr, 20265.1514.87%75.007.48%0.05
Thu 23 Apr, 20265.3017.84%74.501.9%0.06
Wed 22 Apr, 20267.7043.62%61.6020.69%0.07
Tue 21 Apr, 20269.50-0.55%54.5010.13%0.08
Mon 20 Apr, 20268.153.2%68.10163.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.200.62%83.150%0.05
Wed 29 Apr, 20262.5541.76%83.15-0.05
Tue 28 Apr, 20262.9034.92%125.35--
Mon 27 Apr, 20263.9518.87%125.35--
Fri 24 Apr, 20264.7023.26%125.35--
Thu 23 Apr, 20264.8011.69%125.35--
Wed 22 Apr, 20266.9511.59%125.35--
Tue 21 Apr, 20268.553.76%125.35--
Mon 20 Apr, 20267.3535.71%125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.9510.97%87.300%0.08
Wed 29 Apr, 20262.3055.1%87.30147.56%0.09
Tue 28 Apr, 20262.5525.71%82.0078.26%0.06
Mon 27 Apr, 20263.4515.62%78.0091.67%0.04
Fri 24 Apr, 20264.201.73%84.000%0.02
Thu 23 Apr, 20264.3017.46%82.000%0.02
Wed 22 Apr, 20266.2036.16%70.002300%0.03
Tue 21 Apr, 20267.70-2.69%58.90-0
Mon 20 Apr, 20266.6530.37%13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.753.66%85.900%0.06
Wed 29 Apr, 20262.0046.43%85.90285.71%0.07
Tue 28 Apr, 20262.2512%91.00133.33%0.03
Mon 27 Apr, 20263.05-3.1%85.00200%0.01
Fri 24 Apr, 20263.7534.38%77.000%0
Thu 23 Apr, 20264.00-2.04%77.000%0.01
Wed 22 Apr, 20265.50-2.97%77.000%0.01
Tue 21 Apr, 20266.60-1.94%77.000%0
Mon 20 Apr, 20266.0019.08%77.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.5521.02%90.400%0.42
Wed 29 Apr, 20261.8040.7%90.4012.69%0.51
Tue 28 Apr, 20262.05-34.56%95.85142.7%0.63
Mon 27 Apr, 20262.7555.44%88.15218.97%0.17
Fri 24 Apr, 20263.40-6.18%92.3018.37%0.08
Thu 23 Apr, 20263.508.14%88.000%0.07
Wed 22 Apr, 20264.9019.65%69.000%0.07
Tue 21 Apr, 20266.0029.5%69.00512.5%0.09
Mon 20 Apr, 20265.4019.68%80.50166.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.401.04%98.250%0.2
Wed 29 Apr, 20261.55-3.03%98.25-0.2
Tue 28 Apr, 20261.80-26.67%144.45--
Mon 27 Apr, 20262.4546.74%144.45--
Fri 24 Apr, 20263.10-12.38%144.45--
Thu 23 Apr, 20263.15-6.25%144.45--
Wed 22 Apr, 20264.35-4.27%144.45--
Tue 21 Apr, 20265.456.36%144.45--
Mon 20 Apr, 20264.8574.6%144.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.2511.78%120.50-2.33%0.06
Wed 29 Apr, 20261.4527.47%102.450%0.07
Tue 28 Apr, 20261.6519.18%101.007.5%0.09
Mon 27 Apr, 20262.30-1.26%99.0548.15%0.1
Fri 24 Apr, 20262.9550.57%104.603.85%0.07
Thu 23 Apr, 20262.9553.8%84.850%0.1
Wed 22 Apr, 20263.9531.54%84.8536.84%0.15
Tue 21 Apr, 20264.75-46.28%91.350%0.15
Mon 20 Apr, 20264.35214.29%91.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.15-0.87%108.000%0.03
Wed 29 Apr, 20261.2514.14%108.00-0.03
Tue 28 Apr, 20261.4034.78%154.15--
Mon 27 Apr, 20261.950.67%154.15--
Fri 24 Apr, 20262.7015.56%154.15--
Thu 23 Apr, 20262.70127.43%154.15--
Wed 22 Apr, 20263.55-0.88%154.15--
Tue 21 Apr, 20264.3032.56%154.15--
Mon 20 Apr, 20263.9526.47%154.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.051.02%123.951.79%0.25
Wed 29 Apr, 20261.207.77%115.00-0.71%0.25
Tue 28 Apr, 20261.359.73%113.9034.65%0.27
Mon 27 Apr, 20261.853.75%106.7545.43%0.22
Fri 24 Apr, 20262.5517.91%111.5528.09%0.15
Thu 23 Apr, 20262.6027.03%111.8049.75%0.14
Wed 22 Apr, 20263.2517.01%96.5058.05%0.12
Tue 21 Apr, 20263.958.51%86.3024.26%0.09
Mon 20 Apr, 20263.7025.1%102.1030.9%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.95-2.48%117.150%0.01
Wed 29 Apr, 20261.055.22%117.15-0.01
Tue 28 Apr, 20261.1059.72%163.85--
Mon 27 Apr, 20261.55-4%163.85--
Fri 24 Apr, 20261.75-3.23%163.85--
Thu 23 Apr, 20262.159.15%163.85--
Wed 22 Apr, 20262.852.16%163.85--
Tue 21 Apr, 20263.50-8.55%163.85--
Mon 20 Apr, 20263.30-4.4%163.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.800.62%143.80-5%0.04
Wed 29 Apr, 20260.9022.98%122.35300%0.04
Tue 28 Apr, 20260.9548.87%115.9566.67%0.01
Mon 27 Apr, 20261.4510.37%116.800%0.01
Fri 24 Apr, 20261.750%116.80200%0.01
Thu 23 Apr, 20262.05-8.37%98.000%0
Wed 22 Apr, 20262.55-1.87%98.000%0
Tue 21 Apr, 20263.0510.29%98.00-0
Mon 20 Apr, 20262.9510.96%28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.7569.23%127.400%0.91
Wed 29 Apr, 20260.80-66.67%127.401900%1.54
Tue 28 Apr, 20260.85225%128.000%0.03
Mon 27 Apr, 20261.600%128.000%0.08
Fri 24 Apr, 20262.00-20%128.00-0.08
Thu 23 Apr, 20262.350%163.25--
Wed 22 Apr, 20262.351400%163.25--
Tue 21 Apr, 20265.650%163.25--
Mon 20 Apr, 20265.650%163.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.65-23.73%128.750%0.27
Wed 29 Apr, 20260.7019.86%128.75-0.89%0.21
Tue 28 Apr, 20260.8012.72%129.1580.65%0.25
Mon 27 Apr, 20261.1011.02%125.70244.44%0.16
Fri 24 Apr, 20261.65-3.01%129.00500%0.05
Thu 23 Apr, 20261.60-10.1%124.25-0.01
Wed 22 Apr, 20262.0525.31%32.80--
Tue 21 Apr, 20262.4055.02%32.80--
Mon 20 Apr, 20262.4027.44%32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.60-51.85%144.004.23%15.15
Wed 29 Apr, 20260.65170%136.004.42%7
Tue 28 Apr, 20261.450%137.45376.32%18.1
Mon 27 Apr, 20261.450%133.002.7%3.8
Fri 24 Apr, 20261.450%136.30117.65%3.7
Thu 23 Apr, 20261.450%110.000%1.7
Wed 22 Apr, 20261.45-110.000%1.7
Tue 21 Apr, 20260.35-110.0070%-
Mon 20 Apr, 20260.35-126.1566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.600%145.950%0.7
Wed 29 Apr, 20260.6022.22%145.950%0.7
Tue 28 Apr, 20260.65323.53%142.0067.57%0.86
Mon 27 Apr, 20261.15183.33%139.1068.18%2.18
Fri 24 Apr, 20261.15500%141.00450%3.67
Thu 23 Apr, 20261.25-138.65100%4
Wed 22 Apr, 202633.70-126.00100%-
Tue 21 Apr, 202633.70-135.850%-
Mon 20 Apr, 202633.70-135.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.4542.69%154.450%2.05
Wed 29 Apr, 20260.45-28.45%154.450.6%2.92
Tue 28 Apr, 20260.5513.27%149.0016.43%2.08
Mon 27 Apr, 20260.751.44%145.0064.48%2.02
Fri 24 Apr, 20261.0031.65%150.4015.11%1.25
Thu 23 Apr, 20261.103.95%148.904.65%1.42
Wed 22 Apr, 20261.207.04%132.0041.45%1.41
Tue 21 Apr, 20261.5567.06%124.301069.23%1.07
Mon 20 Apr, 20261.7525%138.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.40-0.52%49.30--
Wed 29 Apr, 20260.35-2.88%49.30--
Tue 28 Apr, 20260.50-3.36%49.30--
Mon 27 Apr, 20260.60-1.53%49.30--
Fri 24 Apr, 20260.804.64%49.30--
Thu 23 Apr, 20260.9515.59%49.30--
Wed 22 Apr, 20261.154.48%--
Tue 21 Apr, 20261.25-21.06%--
Mon 20 Apr, 20261.405.96%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.307.45%174.450%7.53
Wed 29 Apr, 20260.352.17%174.45-0.13%8.1
Tue 28 Apr, 20260.40-29.23%173.3027.96%8.28
Mon 27 Apr, 20260.503.17%165.40176.98%4.58
Fri 24 Apr, 20260.703.7%170.35109.76%1.71
Thu 23 Apr, 20260.7599.18%169.4570.83%0.84
Wed 22 Apr, 20261.05510%153.5062.16%0.98
Tue 21 Apr, 20261.1042.86%146.0027.59%3.7
Mon 20 Apr, 20261.407.69%157.00163.64%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.80-62.35--
Mon 30 Mar, 202618.80-62.35--
Fri 27 Mar, 202618.80-62.35--
Wed 25 Mar, 202618.80-62.35--
Tue 24 Mar, 202618.80-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.05-69.40--
Mon 30 Mar, 202616.05-69.40--
Fri 27 Mar, 202616.05-69.40--
Wed 25 Mar, 202616.05-69.40--
Tue 24 Mar, 202616.05-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.25-8.29%84.50--
Wed 29 Apr, 20260.357.45%84.50--
Tue 28 Apr, 20260.3517.89%84.50--
Mon 27 Apr, 20260.4014.59%84.50--
Fri 24 Apr, 20260.506.03%84.50--
Thu 23 Apr, 20260.5016.7%84.50--
Wed 22 Apr, 20260.608.84%--
Tue 21 Apr, 20260.70-6.18%--
Mon 20 Apr, 20260.8029.01%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.20-46.69%100.75--
Wed 29 Apr, 20260.301252.63%100.75--
Tue 28 Apr, 20260.650%100.75--
Mon 27 Apr, 20260.650%100.75--
Fri 24 Apr, 20260.650%100.75--
Thu 23 Apr, 20260.655.56%100.75--
Wed 22 Apr, 20260.650%--
Tue 21 Apr, 20260.6550%--
Mon 20 Apr, 20260.700%--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202624.40257.85%17.9024.05%1.01
Wed 29 Apr, 202628.9013.72%15.2517.71%2.9
Tue 28 Apr, 202630.80154.55%15.408.44%2.8
Mon 27 Apr, 202636.1523.67%12.50-7.59%6.58
Fri 24 Apr, 202634.05-5.06%15.654.2%8.8
Thu 23 Apr, 202635.1578%16.0524.28%8.02
Wed 22 Apr, 202646.45-66.67%11.8083.55%11.49
Tue 21 Apr, 202653.55455.56%8.703.64%2.09
Mon 20 Apr, 202643.9512.5%15.05-9.85%11.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202627.4526.34%15.80100%1.79
Wed 29 Apr, 202631.75-16.56%13.3024.79%1.13
Tue 28 Apr, 202634.5510.95%13.9049.69%0.76
Mon 27 Apr, 202640.109333.33%11.00-0.63%0.56
Fri 24 Apr, 202647.500%13.8014.29%53.33
Thu 23 Apr, 202647.500%14.055.26%46.67
Wed 22 Apr, 202647.500%10.504.72%44.33
Tue 21 Apr, 202647.500%7.80-7.3%42.33
Mon 20 Apr, 202647.50200%13.65-2.14%45.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202630.30132.64%13.952.82%2.88
Wed 29 Apr, 202635.40-12.13%11.4570.57%6.52
Tue 28 Apr, 202636.954.21%12.0017.71%3.36
Mon 27 Apr, 202643.3526.39%9.6567.89%2.98
Fri 24 Apr, 202641.0036.3%12.206.32%2.24
Thu 23 Apr, 202641.805.57%12.759.3%2.87
Wed 22 Apr, 202654.50-1.37%9.3554.86%2.77
Tue 21 Apr, 202662.859.4%7.0513.72%1.77
Mon 20 Apr, 202651.3577.33%12.05-21.53%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202633.6013.19%12.3019.19%2.52
Wed 29 Apr, 202639.00260%10.4043.93%2.39
Tue 28 Apr, 202641.30100%10.9057.24%5.98
Mon 27 Apr, 202645.300%8.5068.89%7.6
Fri 24 Apr, 202645.30233.33%10.6525%4.5
Thu 23 Apr, 202646.3520%11.30-1.37%12
Wed 22 Apr, 202642.000%8.255.8%14.6
Tue 21 Apr, 202642.000%6.40-46.92%13.8
Mon 20 Apr, 202642.000%11.15400%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202637.1514.88%10.7011.94%6.47
Wed 29 Apr, 202642.854.21%9.203.32%6.64
Tue 28 Apr, 202644.550.36%9.5580.32%6.69
Mon 27 Apr, 202650.802.6%7.5513.48%3.73
Fri 24 Apr, 202648.5510.38%9.554.97%3.37
Thu 23 Apr, 202648.6524.49%10.0547.25%3.54
Wed 22 Apr, 202663.200%7.4515.4%2.99
Tue 21 Apr, 202671.55-6.96%5.7512.62%2.6
Mon 20 Apr, 202659.108.59%9.8030.67%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202641.5554.55%9.500.44%8.86
Wed 29 Apr, 202645.80-2.94%8.0014.5%13.64
Tue 28 Apr, 202653.500%8.4079.45%11.56
Mon 27 Apr, 202653.50277.78%6.50135.48%6.44
Fri 24 Apr, 202654.000%8.5012.05%10.33
Thu 23 Apr, 202654.000%8.8516.9%9.22
Wed 22 Apr, 202654.000%6.6036.54%7.89
Tue 21 Apr, 202654.000%5.10-17.46%5.78
Mon 20 Apr, 202654.000%9.0561.54%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202645.0050%8.1514.29%8.9
Wed 29 Apr, 202649.90-11.28%6.9523.57%11.69
Tue 28 Apr, 202652.9054.65%7.6021.04%8.39
Mon 27 Apr, 202659.854.88%5.8015.39%10.72
Fri 24 Apr, 202655.9586.36%7.504.17%9.74
Thu 23 Apr, 202656.500%7.9067.47%17.43
Wed 22 Apr, 202671.00-6.38%5.9010.36%10.41
Tue 21 Apr, 202679.50-45.98%4.70-26.68%8.83
Mon 20 Apr, 202666.4052.63%8.006.79%6.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202647.2059.38%7.2515%4.96
Wed 29 Apr, 202653.95-33.33%6.10-2.22%6.88
Tue 28 Apr, 202660.75-6.6522.28%4.69
Mon 27 Apr, 202629.55-5.0016.46%-
Fri 24 Apr, 202629.55-6.551.28%-
Thu 23 Apr, 202629.55-6.8520%-
Wed 22 Apr, 202629.55-5.20-19.25%-
Tue 21 Apr, 202629.55-4.30-22.22%-
Mon 20 Apr, 202629.55-7.10-1.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202653.75236.36%6.2519.93%29.43
Wed 29 Apr, 202665.95-26.67%5.3519.79%82.55
Tue 28 Apr, 202661.6515.38%5.902.57%50.53
Mon 27 Apr, 202667.150%4.45-2.12%56.85
Fri 24 Apr, 202667.150%5.8041.65%58.08
Thu 23 Apr, 202667.15-23.53%6.2595.24%41
Wed 22 Apr, 202682.256.25%4.75-9%16.06
Tue 21 Apr, 202684.000%3.80-31.19%18.75
Mon 20 Apr, 202684.000%6.208.73%27.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202656.3020.63%5.4012.29%8.05
Wed 29 Apr, 202669.00-18.18%4.659%8.65
Tue 28 Apr, 202668.351825%5.1519.33%6.49
Mon 27 Apr, 202669.500%3.85115.98%104.75
Fri 24 Apr, 202669.50300%5.0010.86%48.5
Thu 23 Apr, 202655.150%5.3544.63%175
Wed 22 Apr, 202655.150%4.20-29.65%121
Tue 21 Apr, 202655.150%3.60-26.5%172
Mon 20 Apr, 202655.150%5.70-0.43%234
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202662.6019.75%4.7521.87%27.98
Wed 29 Apr, 202667.30-18.18%4.106%27.49
Tue 28 Apr, 202669.7513.79%4.7515.12%21.22
Mon 27 Apr, 202675.0019.18%3.3012.58%20.98
Fri 24 Apr, 202671.3017.74%4.408.36%22.21
Thu 23 Apr, 202673.4055%4.70257.04%24.13
Wed 22 Apr, 202688.00-4.76%3.703.46%10.48
Tue 21 Apr, 202697.50-8.7%3.25-23.73%9.64
Mon 20 Apr, 202687.00-6.12%5.15-9.85%11.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202664.8528.07%4.15105.66%2.24
Wed 29 Apr, 202674.60-8.8%3.60127.14%1.39
Tue 28 Apr, 202676.951150%4.0566.67%0.56
Mon 27 Apr, 202683.55-2.9016.67%4.2
Fri 24 Apr, 202640.75-3.8563.64%-
Thu 23 Apr, 202640.75-4.1546.67%-
Wed 22 Apr, 202640.75-3.40-21.05%-
Tue 21 Apr, 202640.75-3.00171.43%-
Mon 20 Apr, 202640.75-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202670.157.86%3.5018.52%9.54
Wed 29 Apr, 202679.2042.86%3.1082.43%8.68
Tue 28 Apr, 202679.70180%3.4546.37%6.8
Mon 27 Apr, 202688.15169.23%2.6532.65%13
Fri 24 Apr, 2026105.000%3.403%26.38
Thu 23 Apr, 2026105.000%3.80123.49%25.62
Wed 22 Apr, 2026105.000%3.05-5.1%11.46
Tue 21 Apr, 2026105.0044.44%2.75-17.8%12.08
Mon 20 Apr, 202696.00125%4.40-38.19%21.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202675.3528.13%3.10-7.58%2.08
Wed 29 Apr, 202681.451271.43%2.70-15.03%2.89
Tue 28 Apr, 202670.000%3.100.62%46.57
Mon 27 Apr, 202670.000%2.30-4.14%46.29
Fri 24 Apr, 202670.000%3.00-2.87%48.29
Thu 23 Apr, 202670.000%3.4533.33%49.71
Wed 22 Apr, 202670.000%2.500.38%37.29
Tue 21 Apr, 202670.000%2.55-23.53%37.14
Mon 20 Apr, 202670.000%3.90-37.61%48.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202678.6048.84%2.6015.55%6.74
Wed 29 Apr, 202685.651.3%2.5020.79%8.68
Tue 28 Apr, 202688.253.5%2.758.17%7.28
Mon 27 Apr, 202695.30103.85%2.159.12%6.96
Fri 24 Apr, 202691.9040%2.75-17.63%13.01
Thu 23 Apr, 202691.4534.02%3.0525.44%22.12
Wed 22 Apr, 2026107.20-5.83%2.601.55%23.63
Tue 21 Apr, 2026118.3010.75%2.40-4.73%21.91
Mon 20 Apr, 2026104.009.41%3.7511.59%25.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202691.550%2.2062.11%25.67
Wed 29 Apr, 202691.55-2.15-2.06%15.83
Tue 28 Apr, 202654.25-2.5531.08%-
Mon 27 Apr, 202654.25-1.70-9.76%-
Fri 24 Apr, 202654.25-2.25-1.2%-
Thu 23 Apr, 202654.25-2.8538.33%-
Wed 22 Apr, 202654.25-2.203.45%-
Tue 21 Apr, 202654.25-2.15-9.38%-
Mon 20 Apr, 202654.25-2.601.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202688.95-34.21%1.80179.56%50.32
Wed 29 Apr, 202698.15-1.8047.06%11.84
Tue 28 Apr, 2026189.35-1.95106.76%-
Mon 27 Apr, 2026189.35-1.554.23%-
Fri 24 Apr, 2026189.35-2.151.43%-
Thu 23 Apr, 2026189.35-2.5048.94%-
Wed 22 Apr, 2026189.35-2.00-6.93%-
Tue 21 Apr, 2026189.35-2.0510.99%-
Mon 20 Apr, 2026189.35-2.8519.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202698.500%1.6044.44%8.67
Wed 29 Apr, 202698.50-1.551700%6
Tue 28 Apr, 202661.70-1.850%-
Mon 27 Apr, 202661.70-1.850%-
Fri 24 Apr, 202661.70-1.85--
Thu 23 Apr, 202661.70-7.60--
Wed 22 Apr, 202661.70-7.60--
Tue 21 Apr, 202661.70-7.60--
Mon 20 Apr, 202661.70-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202693.0020%1.3522.91%119.83
Wed 29 Apr, 2026110.75-16.67%1.4023.94%117
Tue 28 Apr, 2026112.800%1.7528.61%78.67
Mon 27 Apr, 2026112.800%1.256.38%61.17
Fri 24 Apr, 2026107.8050%1.602.68%57.5
Thu 23 Apr, 2026120.250%1.9531.25%84
Wed 22 Apr, 2026120.250%1.55-0.39%64
Tue 21 Apr, 2026120.250%1.7522.97%64.25
Mon 20 Apr, 2026120.2533.33%2.2527.44%52.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202698.351.64%1.0074.89%6.4
Wed 29 Apr, 2026113.406000%1.1528.98%3.72
Tue 28 Apr, 2026127.000%1.405766.67%176
Mon 27 Apr, 2026127.00-1.500%3
Fri 24 Apr, 2026180.50-1.500%-
Thu 23 Apr, 2026180.50-1.5050%-
Wed 22 Apr, 2026180.50-3.150%-
Tue 21 Apr, 2026180.50-3.150%-
Mon 20 Apr, 2026180.50-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026107.0036.36%0.700%11.53
Wed 29 Apr, 2026127.80633.33%0.85108.43%15.73
Tue 28 Apr, 2026129.200%1.10124.32%55.33
Mon 27 Apr, 2026129.200%0.8510.45%24.67
Fri 24 Apr, 2026129.200%1.05-5.63%22.33
Thu 23 Apr, 2026129.20-1.305.97%23.67
Wed 22 Apr, 2026261.40-1.154.69%-
Tue 21 Apr, 2026261.40-1.05-11.11%-
Mon 20 Apr, 2026261.40-1.50-2.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026137.300%0.5517.23%39.13
Wed 29 Apr, 2026137.30-38.46%0.7031.53%33.38
Tue 28 Apr, 2026139.100%0.90244.07%15.62
Mon 27 Apr, 2026139.100%0.700%4.54
Fri 24 Apr, 2026139.10550%0.8525.53%4.54
Thu 23 Apr, 2026152.700%1.0546.88%23.5
Wed 22 Apr, 2026152.70-1.0068.42%16
Tue 21 Apr, 2026193.30-0.955.56%-
Mon 20 Apr, 2026193.30-1.25-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026146.800%0.40177.27%7.63
Wed 29 Apr, 2026146.80-0.55-2.75
Tue 28 Apr, 2026281.05-0.05--
Mon 27 Apr, 2026281.05-0.05--
Fri 24 Apr, 2026281.05-0.05--
Thu 23 Apr, 2026281.05-0.05--
Wed 22 Apr, 2026281.05-0.05--
Tue 21 Apr, 2026281.05-0.05--
Mon 20 Apr, 2026281.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026176.50-0.4018.75%-
Tue 28 Apr, 2026176.50-0.4045.45%-
Mon 27 Apr, 2026176.50-0.5540.43%-
Fri 24 Apr, 2026176.50-0.552.17%-
Thu 23 Apr, 2026176.50-0.8027.78%-
Wed 22 Apr, 2026176.50-0.90-2.7%-
Tue 21 Apr, 2026176.50-0.800%-
Mon 20 Apr, 2026176.50-0.758.82%-
Fri 17 Apr, 2026176.50-1.0541.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026154.500%0.30-5.19%7.11
Wed 29 Apr, 2026163.000%0.353275%7.5
Tue 28 Apr, 2026165.65-5.26%0.25300%0.22
Mon 27 Apr, 2026176.3072.73%0.65-0.05
Fri 24 Apr, 2026166.2022.22%0.05--
Thu 23 Apr, 2026140.000%0.05--
Wed 22 Apr, 2026140.000%0.05--
Tue 21 Apr, 2026140.000%0.05--
Mon 20 Apr, 2026140.000%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top