ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HDFCBANK SPOT Price: 927.10 as on 11 Feb, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 940.17
Target up: 933.63
Target up: 931.55
Target up: 929.47
Target down: 922.93
Target down: 920.85
Target down: 918.77

Date Close Open High Low Volume
11 Wed Feb 2026927.10931.25936.00925.3024.87 M
10 Tue Feb 2026932.40930.00940.90929.9531.53 M
09 Mon Feb 2026937.25945.00950.00935.3523.95 M
06 Fri Feb 2026941.10945.00948.10937.6018.12 M
05 Thu Feb 2026949.70956.00956.05946.7028.1 M
04 Wed Feb 2026953.10952.50957.20947.9524.37 M
03 Tue Feb 2026948.70983.75994.00945.0050.34 M
02 Mon Feb 2026928.10915.00929.80909.3028.03 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 950 1000 940 These will serve as resistance

Maximum PUT writing has been for strikes: 930 950 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 980 885 905

Put to Call Ratio (PCR) has decreased for strikes: 960 970 930 940

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.9073.24%11.9024.48%0.68
Tue 10 Feb, 202616.1051.67%9.9021.76%0.94
Mon 09 Feb, 202618.8018.33%8.2015.64%1.17
Fri 06 Feb, 202621.200.52%6.755.77%1.2
Thu 05 Feb, 202628.15-4.84%6.00-2.04%1.14
Wed 04 Feb, 202631.30-25.48%5.65-22.21%1.11
Tue 03 Feb, 202627.70-34.68%7.00-19.04%1.06
Mon 02 Feb, 202616.552.43%14.959.1%0.86
Sun 01 Feb, 202616.35-2.59%20.00-5.88%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.5546.21%14.6027.5%0.53
Tue 10 Feb, 202613.35-42.6%12.150.71%0.6
Mon 09 Feb, 202615.652.54%10.1022.38%0.34
Fri 06 Feb, 202617.70-0.16%8.453.62%0.29
Thu 05 Feb, 202624.45-0.2%7.203.93%0.28
Wed 04 Feb, 202627.70-7.81%6.800.43%0.27
Tue 03 Feb, 202624.10-7.48%8.40-3.96%0.24
Mon 02 Feb, 202613.9598.84%17.10-8.73%0.24
Sun 01 Feb, 202613.901.89%23.007.09%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.5520.09%17.60-5.29%0.4
Tue 10 Feb, 202611.0034.93%14.7545.45%0.51
Mon 09 Feb, 202613.1086.47%12.4032.1%0.47
Fri 06 Feb, 202614.9030.04%10.509.67%0.67
Thu 05 Feb, 202621.05-0.93%8.700.2%0.79
Wed 04 Feb, 202623.70-32.45%8.00-25.39%0.78
Tue 03 Feb, 202620.90-37.75%10.10-9.34%0.71
Mon 02 Feb, 202611.550.82%19.90-3%0.49
Sun 01 Feb, 202611.90-3.29%25.75-3.58%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.955.88%21.15-6.75%0.31
Tue 10 Feb, 20268.9515.55%17.6521.28%0.35
Mon 09 Feb, 202610.6519.87%15.057.17%0.33
Fri 06 Feb, 202612.258.25%12.853.78%0.37
Thu 05 Feb, 202617.75-0.73%10.5510.43%0.39
Wed 04 Feb, 202620.40-4.93%9.75-4.45%0.35
Tue 03 Feb, 202617.95-7.36%12.2045.81%0.35
Mon 02 Feb, 20269.50-9.35%22.85-18.18%0.22
Sun 01 Feb, 202610.000.38%29.356.4%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.707.58%24.90-1.99%0.29
Tue 10 Feb, 20267.3510.58%21.101.59%0.32
Mon 09 Feb, 20268.8522.82%18.103.54%0.35
Fri 06 Feb, 202610.0521.49%15.500.93%0.42
Thu 05 Feb, 202615.0516.2%12.7010.87%0.5
Wed 04 Feb, 202617.45-13.22%11.8519.24%0.52
Tue 03 Feb, 202615.30-0.38%14.5035.94%0.38
Mon 02 Feb, 20267.85-0.5%26.152.81%0.28
Sun 01 Feb, 20268.6011.47%33.00-3.48%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.658.05%28.45-0.31%0.37
Tue 10 Feb, 20265.9512.62%24.602.16%0.4
Mon 09 Feb, 20267.0513.29%21.30-1.34%0.44
Fri 06 Feb, 20268.2025.08%18.750.48%0.51
Thu 05 Feb, 202612.4517.45%15.3016.85%0.64
Wed 04 Feb, 202614.7021.57%14.1050.63%0.64
Tue 03 Feb, 202612.9566.59%17.15125.47%0.52
Mon 02 Feb, 20266.45-14.71%29.40-3.64%0.38
Sun 01 Feb, 20267.0524.87%37.55-2.08%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.806.12%32.60-3.08%0.23
Tue 10 Feb, 20264.8510.73%28.75-1.03%0.25
Mon 09 Feb, 20265.7518.5%24.90-4.25%0.28
Fri 06 Feb, 20266.551.13%22.15-0.58%0.35
Thu 05 Feb, 202610.4011.31%17.85-1.03%0.36
Wed 04 Feb, 202612.458.3%16.7028.24%0.4
Tue 03 Feb, 202610.8014.12%19.9020.04%0.34
Mon 02 Feb, 20265.357.96%33.55-2.41%0.32
Sun 01 Feb, 20266.109.45%39.907.1%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.05-0.72%36.45-4.26%0.1
Tue 10 Feb, 20263.953.82%32.750%0.11
Mon 09 Feb, 20264.604.19%28.30-6.45%0.11
Fri 06 Feb, 20265.256.2%25.952.13%0.12
Thu 05 Feb, 20268.40114.59%21.10-11.64%0.13
Wed 04 Feb, 202610.1514.64%19.7036.45%0.31
Tue 03 Feb, 20269.05100.49%23.05170.89%0.26
Mon 02 Feb, 20264.45-0.86%41.050%0.19
Sun 01 Feb, 20265.1510.09%41.05-6.51%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.5518.31%41.10-0.12%0.22
Tue 10 Feb, 20263.2510.73%36.750.6%0.26
Mon 09 Feb, 20263.8014.49%32.653.08%0.28
Fri 06 Feb, 20264.3018.56%29.7526.83%0.31
Thu 05 Feb, 20266.90-10.23%24.25-1.54%0.29
Wed 04 Feb, 20268.502.11%23.00-4.55%0.27
Tue 03 Feb, 20267.502.28%26.8026.06%0.29
Mon 02 Feb, 20263.7014.61%41.90-0.55%0.23
Sun 01 Feb, 20264.350.6%47.00-4.9%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.20-8.16%45.70-6%0.13
Tue 10 Feb, 20262.7027.96%41.45-2.91%0.13
Mon 09 Feb, 20263.155.46%38.400%0.17
Fri 06 Feb, 20263.5517.77%33.050.49%0.18
Thu 05 Feb, 20265.655.72%28.65-5.96%0.21
Wed 04 Feb, 20267.20-4.44%26.2519.13%0.24
Tue 03 Feb, 20266.305.44%30.7069.44%0.19
Mon 02 Feb, 20263.1520.6%45.55-0.92%0.12
Sun 01 Feb, 20263.6511.4%50.45-0.91%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.90-13.16%50.600.77%0.37
Tue 10 Feb, 20262.35-10.38%45.9516.59%0.32
Mon 09 Feb, 20262.6020.4%42.057.21%0.24
Fri 06 Feb, 20262.9516.76%38.951.07%0.27
Thu 05 Feb, 20264.650.34%32.20-0.77%0.31
Wed 04 Feb, 20265.90-5.28%30.50-0.67%0.32
Tue 03 Feb, 20265.306.23%34.554.4%0.3
Mon 02 Feb, 20262.70-3.42%50.80-1.09%0.31
Sun 01 Feb, 20263.203.51%54.85-1.17%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.70-2.8%45.150%0.11
Tue 10 Feb, 20262.0539.45%45.150%0.11
Mon 09 Feb, 20262.2517.09%45.150%0.15
Fri 06 Feb, 20262.50-6.04%41.50-0.93%0.18
Thu 05 Feb, 20263.75-10.65%34.150%0.17
Wed 04 Feb, 20264.851.44%34.152.88%0.15
Tue 03 Feb, 20264.40-25.85%39.00197.14%0.15
Mon 02 Feb, 20262.35-1.78%54.850%0.04
Sun 01 Feb, 20262.850.32%54.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.50-1.61%58.300.32%0.13
Tue 10 Feb, 20261.80-7.91%50.000%0.12
Mon 09 Feb, 20261.951.5%50.0041.7%0.11
Fri 06 Feb, 20262.152.56%46.00-7.85%0.08
Thu 05 Feb, 20263.15-6.17%40.65-0.82%0.09
Wed 04 Feb, 20264.00-3.41%38.75-7.92%0.09
Tue 03 Feb, 20263.8016.75%42.7013.73%0.09
Mon 02 Feb, 20262.059.93%60.20-2.51%0.09
Sun 01 Feb, 20262.458.39%66.95-1.24%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.35-1.45%43.750%0.18
Tue 10 Feb, 20261.55-0.99%43.750%0.18
Mon 09 Feb, 20261.7510.46%43.750%0.18
Fri 06 Feb, 20261.9029.45%43.750%0.19
Thu 05 Feb, 20262.650%43.7513.48%0.25
Wed 04 Feb, 20263.350%43.35-0.7%0.22
Tue 03 Feb, 20263.2013.8%47.2069.05%0.22
Mon 02 Feb, 20261.80-14.94%60.950%0.15
Sun 01 Feb, 20262.2018.84%60.953.7%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.20-3.07%69.70-0.09%0.39
Tue 10 Feb, 20261.45-1.81%65.05-0.14%0.38
Mon 09 Feb, 20261.60-1.7%60.25-0.07%0.37
Fri 06 Feb, 20261.701.94%57.05-5.97%0.37
Thu 05 Feb, 20262.257.52%49.90-0.13%0.4
Wed 04 Feb, 20262.80-3.05%47.65-0.44%0.43
Tue 03 Feb, 20262.751.21%50.95-2.32%0.42
Mon 02 Feb, 20261.70-9.02%70.251.64%0.43
Sun 01 Feb, 20261.905.81%75.15-1.57%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.051.67%88.000%0
Tue 10 Feb, 20261.30-7.05%88.000%0
Mon 09 Feb, 20261.450.84%88.000%0
Fri 06 Feb, 20261.456.82%88.000%0
Thu 05 Feb, 20261.9021.93%88.000%0
Wed 04 Feb, 20262.3511.89%88.000%0
Tue 03 Feb, 20262.3043.86%88.000%0
Mon 02 Feb, 20261.505.07%88.000%0.01
Sun 01 Feb, 20261.6533.54%88.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.0011.97%55.800%0.35
Tue 10 Feb, 20261.1518.04%55.800%0.39
Mon 09 Feb, 20261.25-2.32%55.800%0.46
Fri 06 Feb, 20261.30-3.81%55.800%0.45
Thu 05 Feb, 20261.654.68%55.800%0.43
Wed 04 Feb, 20261.903.41%55.800.3%0.46
Tue 03 Feb, 20262.000.14%60.3014.98%0.47
Mon 02 Feb, 20261.35-4.62%76.550%0.41
Sun 01 Feb, 20261.4532.14%76.550%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.90-0.64%82.000%0
Tue 10 Feb, 20260.9515.76%82.000%0
Mon 09 Feb, 20261.152.01%82.000%0
Fri 06 Feb, 20261.150.51%82.000%0.01
Thu 05 Feb, 20261.35-7.48%82.000%0.01
Wed 04 Feb, 20261.6090.22%82.000%0
Tue 03 Feb, 20261.7070.45%82.000%0.01
Mon 02 Feb, 20261.25-31.61%82.000%0.02
Sun 01 Feb, 20261.25-13.45%82.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.80-4.02%82.500%0.15
Tue 10 Feb, 20260.953.05%82.500%0.14
Mon 09 Feb, 20261.00-3.25%75.000%0.15
Fri 06 Feb, 20261.055.71%75.00-0.58%0.14
Thu 05 Feb, 20261.209.15%69.400%0.15
Wed 04 Feb, 20261.303.69%69.400%0.17
Tue 03 Feb, 20261.454.87%69.405.21%0.17
Mon 02 Feb, 20261.1518.14%93.600%0.17
Sun 01 Feb, 20261.150.44%93.60-1.21%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.70-18.65%90.400%0.02
Tue 10 Feb, 20260.808.33%90.400%0.01
Mon 09 Feb, 20260.9032%90.400%0.02
Fri 06 Feb, 20260.95-17.13%90.400%0.02
Thu 05 Feb, 20261.00-9.5%90.400%0.02
Wed 04 Feb, 20261.1037.93%90.400%0.02
Tue 03 Feb, 20261.205.07%90.400%0.02
Mon 02 Feb, 20261.1528.37%90.400%0.02
Sun 01 Feb, 20260.954.37%90.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.70-8.93%106.850%0
Tue 10 Feb, 20260.7511.38%106.850%0
Mon 09 Feb, 20260.905.31%106.850%0
Fri 06 Feb, 20260.90-1.2%106.850%0
Thu 05 Feb, 20260.95-9.38%106.850%0
Wed 04 Feb, 20260.9510.68%106.850%0
Tue 03 Feb, 20261.10-5.81%106.850%0
Mon 02 Feb, 20260.951.29%106.850%0
Sun 01 Feb, 20260.8015.59%106.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.55-4.33%51.30--
Tue 10 Feb, 20260.70-2.98%51.30--
Mon 09 Feb, 20260.7518.71%51.30--
Fri 06 Feb, 20260.751.26%51.30--
Thu 05 Feb, 20260.750.42%51.30--
Wed 04 Feb, 20260.750%51.30--
Tue 03 Feb, 20260.90-1.46%51.30--
Mon 02 Feb, 20260.852.35%51.30--
Sun 01 Feb, 20260.6531.01%51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.501.09%116.000%0.01
Tue 10 Feb, 20260.60-0.47%116.000%0.01
Mon 09 Feb, 20260.70-0.67%116.000%0.01
Fri 06 Feb, 20260.701.5%116.000%0.01
Thu 05 Feb, 20260.550.14%116.000%0.01
Wed 04 Feb, 20260.650.07%116.000%0.01
Tue 03 Feb, 20260.802.17%116.000%0.01
Mon 02 Feb, 20260.804.22%116.000%0.01
Sun 01 Feb, 20260.6031.51%116.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.45-0.28%58.30--
Tue 10 Feb, 20260.550.28%58.30--
Mon 09 Feb, 20260.600%58.30--
Fri 06 Feb, 20260.60-0.19%58.30--
Thu 05 Feb, 20260.550.09%58.30--
Wed 04 Feb, 20260.557.38%58.30--
Tue 03 Feb, 20260.701.23%58.30--
Mon 02 Feb, 20260.700%58.30--
Sun 01 Feb, 20260.5013.47%58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.45-1.12%106.000%0.39
Tue 10 Feb, 20260.500.75%106.000%0.39
Mon 09 Feb, 20260.60-0.25%106.000%0.39
Fri 06 Feb, 20260.60-1.97%106.00-0.16%0.39
Thu 05 Feb, 20260.65-1.81%96.300.81%0.38
Wed 04 Feb, 20260.652.92%94.80-0.65%0.37
Tue 03 Feb, 20260.703.01%96.45-0.64%0.38
Mon 02 Feb, 20260.70-8.64%118.50-0.64%0.4
Sun 01 Feb, 20260.605.94%126.40-0.79%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.40-65.75--
Tue 10 Feb, 202611.40-65.75--
Mon 09 Feb, 202611.40-65.75--
Fri 06 Feb, 202611.40-65.75--
Thu 05 Feb, 202611.40-65.75--
Wed 04 Feb, 202611.40-65.75--
Tue 03 Feb, 202611.40-65.75--
Wed 28 Jan, 202611.40-65.75--
Tue 27 Jan, 202611.40-65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.4534.97%73.95--
Tue 10 Feb, 20260.45-0.65%73.95--
Mon 09 Feb, 20260.5026.75%73.95--
Fri 06 Feb, 20260.55-6.18%73.95--
Thu 05 Feb, 20260.60-0.38%73.95--
Wed 04 Feb, 20260.50-0.38%73.95--
Tue 03 Feb, 20260.6018.64%73.95--
Mon 02 Feb, 20260.60-9.09%73.95--
Sun 01 Feb, 20260.50-12.95%73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.25-73.50--
Tue 10 Feb, 20269.25-73.50--
Mon 09 Feb, 20269.25-73.50--
Fri 06 Feb, 20269.25-73.50--
Thu 05 Feb, 20269.25-73.50--
Wed 04 Feb, 20269.25-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.409.48%81.25--
Tue 10 Feb, 20260.40-4.92%81.25--
Mon 09 Feb, 20260.45-3.94%81.25--
Fri 06 Feb, 20260.550%81.25--
Thu 05 Feb, 20260.50-9.93%81.25--
Wed 04 Feb, 20260.457.63%81.25--
Tue 03 Feb, 20260.5517.49%81.25--
Mon 02 Feb, 20260.55-9.72%81.25--
Sun 01 Feb, 20260.450%81.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.45-81.65--
Tue 10 Feb, 20267.45-81.65--
Mon 09 Feb, 20267.45-81.65--
Fri 06 Feb, 20267.45-81.65--
Thu 05 Feb, 20267.45-81.65--
Wed 04 Feb, 20267.45-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.30-4.4%129.000%0.23
Tue 10 Feb, 20260.35-1.09%129.000%0.22
Mon 09 Feb, 20260.40-1.08%129.000%0.22
Fri 06 Feb, 20260.40-2.11%129.000%0.22
Thu 05 Feb, 20260.55-4.52%129.000%0.21
Wed 04 Feb, 20260.40-0.5%129.000%0.2
Tue 03 Feb, 20260.5017.65%129.00-2.44%0.2
Mon 02 Feb, 20260.550.59%153.350%0.24
Sun 01 Feb, 20260.456.29%151.0086.36%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.00-90.05--
Tue 10 Feb, 20266.00-90.05--
Mon 09 Feb, 20266.00-90.05--
Fri 06 Feb, 20266.00-90.05--
Thu 05 Feb, 20266.00-90.05--
Wed 04 Feb, 20266.00-90.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.250%96.50--
Tue 10 Feb, 20260.30-0.72%96.50--
Mon 09 Feb, 20260.35-10.97%96.50--
Fri 06 Feb, 20260.40-0.64%96.50--
Thu 05 Feb, 20260.40-1.89%96.50--
Wed 04 Feb, 20260.40-0.63%96.50--
Tue 03 Feb, 20260.450%96.50--
Mon 02 Feb, 20260.500%96.50--
Sun 01 Feb, 20260.4042.86%96.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.75-98.75--
Tue 10 Feb, 20264.75-98.75--
Mon 09 Feb, 20264.75-98.75--
Fri 06 Feb, 20264.75-98.75--
Thu 05 Feb, 20264.75-98.75--
Wed 04 Feb, 20264.75-98.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.25-0.54%167.000.17%1.27
Tue 10 Feb, 20260.30-1.79%162.405.86%1.26
Mon 09 Feb, 20260.30-2.46%158.000.09%1.17
Fri 06 Feb, 20260.40-1.61%154.8515.9%1.14
Thu 05 Feb, 20260.35-1.88%147.00-0.52%0.96
Wed 04 Feb, 20260.45-0.49%140.000%0.95
Tue 03 Feb, 20260.40-3.52%145.00-0.21%0.95
Mon 02 Feb, 20260.45-5.82%171.703.33%0.92
Sun 01 Feb, 20260.454.98%169.101.08%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.75-107.65--
Tue 10 Feb, 20263.75-107.65--
Mon 09 Feb, 20263.75-107.65--
Fri 06 Feb, 20263.75-107.65--
Thu 05 Feb, 20263.75-107.65--
Wed 04 Feb, 20263.75-107.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.25-4.35%112.75--
Tue 10 Feb, 20260.254.55%112.75--
Mon 09 Feb, 20260.35-22.35%112.75--
Fri 06 Feb, 20260.400%112.75--
Thu 05 Feb, 20260.400%112.75--
Wed 04 Feb, 20260.450%112.75--
Tue 03 Feb, 20260.458.97%112.75--
Mon 02 Feb, 20260.400%112.75--
Sun 01 Feb, 20260.401850%112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.90-116.70--
Tue 10 Feb, 20262.90-116.70--
Mon 09 Feb, 20262.90-116.70--
Fri 06 Feb, 20262.90-116.70--
Thu 05 Feb, 20262.90-116.70--
Wed 04 Feb, 20262.90-116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.15-10.58%171.600%0.06
Tue 10 Feb, 20260.2020.23%171.600%0.05
Mon 09 Feb, 20260.30-2.81%171.600%0.06
Fri 06 Feb, 20260.30-3.78%171.600%0.06
Thu 05 Feb, 20260.302.21%169.450%0.06
Wed 04 Feb, 20260.40-5.24%169.450%0.06
Tue 03 Feb, 20260.403.8%169.45-8.33%0.06
Mon 02 Feb, 20260.45-3.66%184.000%0.07
Sun 01 Feb, 20260.4025.66%184.000%0.06

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.5033.69%9.9015.02%1.11
Tue 10 Feb, 202619.259.18%8.008.6%1.29
Mon 09 Feb, 202622.4011.52%6.702.93%1.3
Fri 06 Feb, 202624.70-0.34%5.601.68%1.41
Thu 05 Feb, 202632.25-2.1%5.00-1.59%1.38
Wed 04 Feb, 202635.60-15.04%4.80-8.39%1.37
Tue 03 Feb, 202631.65-31.93%5.95-22.94%1.27
Mon 02 Feb, 202619.45-5.07%12.8511.22%1.13
Sun 01 Feb, 202618.80-2.43%17.75-5.87%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202618.8526.49%8.006.46%1.23
Tue 10 Feb, 202622.709.29%6.45-0.46%1.46
Mon 09 Feb, 202626.253.21%5.452.11%1.61
Fri 06 Feb, 202628.850.1%4.607.39%1.62
Thu 05 Feb, 202636.80-2.49%4.250.89%1.51
Wed 04 Feb, 202639.30-19.96%4.10-8.05%1.46
Tue 03 Feb, 202635.75-42.5%5.10-23.28%1.27
Mon 02 Feb, 202622.853.31%11.201.07%0.95
Sun 01 Feb, 202621.40-1.7%15.95-5.18%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202622.0515.5%6.55-6.18%1.63
Tue 10 Feb, 202626.453.89%5.3526.31%2.01
Mon 09 Feb, 202630.508.24%4.5011.05%1.65
Fri 06 Feb, 202632.85-0.57%3.808.09%1.61
Thu 05 Feb, 202641.15-2.23%3.60-1.14%1.48
Wed 04 Feb, 202644.65-2.89%3.60-4.72%1.47
Tue 03 Feb, 202639.85-30.88%4.20-27.46%1.5
Mon 02 Feb, 202626.15-2.56%9.751.33%1.43
Sun 01 Feb, 202624.95-2.26%14.50-5.7%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202626.051.61%5.3012.65%1.97
Tue 10 Feb, 202630.6518.9%4.4027.65%1.78
Mon 09 Feb, 202634.7051.14%3.754.68%1.65
Fri 06 Feb, 202637.302.11%3.25-6.26%2.39
Thu 05 Feb, 202645.55-4.64%3.15-1.91%2.6
Wed 04 Feb, 202649.15-12.06%3.10-5.92%2.53
Tue 03 Feb, 202644.10-11.88%3.75-14.98%2.37
Mon 02 Feb, 202629.75-10.24%8.35-4.1%2.45
Sun 01 Feb, 202628.30-9.4%12.70-8.04%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202630.3025.23%4.3548.66%2.9
Tue 10 Feb, 202634.95-1.83%3.7511.06%2.44
Mon 09 Feb, 202638.158.46%3.200.86%2.16
Fri 06 Feb, 202643.60-3.37%2.75-9.16%2.32
Thu 05 Feb, 202654.550%2.805.34%2.47
Wed 04 Feb, 202654.55-1.42%2.702.31%2.34
Tue 03 Feb, 202648.80-7.46%3.2013.33%2.26
Mon 02 Feb, 202633.356.54%7.30-3.89%1.84
Sun 01 Feb, 202631.457.54%11.107.37%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202634.60-1.49%3.7511.32%1.84
Tue 10 Feb, 202639.20-5.5%3.2010.08%1.63
Mon 09 Feb, 202643.604.31%2.753.54%1.4
Fri 06 Feb, 202646.501.17%2.45-3.42%1.41
Thu 05 Feb, 202654.50-4.55%2.502.76%1.47
Wed 04 Feb, 202657.60-22.37%2.45-8.82%1.37
Tue 03 Feb, 202653.40-30.72%2.90-15.81%1.16
Mon 02 Feb, 202637.75-0.07%6.354.93%0.96
Sun 01 Feb, 202635.101.98%9.70-0.7%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202639.6532.26%3.1025.94%3.46
Tue 10 Feb, 202643.851.64%2.755.87%3.64
Mon 09 Feb, 202661.300%2.401.91%3.49
Fri 06 Feb, 202661.300%2.1525.53%3.43
Thu 05 Feb, 202661.300%2.25-12.6%2.73
Wed 04 Feb, 202661.300.83%2.206.72%3.12
Tue 03 Feb, 202658.0532.97%2.55-22.22%2.95
Mon 02 Feb, 202642.05-4.21%5.45-2.96%5.04
Sun 01 Feb, 202638.70-5%8.902.83%4.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202643.00-0.86%2.6511.91%3.05
Tue 10 Feb, 202648.75-6.95%2.4029.83%2.7
Mon 09 Feb, 202653.450.27%2.20-4.86%1.94
Fri 06 Feb, 202657.95-10.55%1.909.5%2.04
Thu 05 Feb, 202666.550%2.05-12.8%1.67
Wed 04 Feb, 202666.55-0.24%2.005.42%1.91
Tue 03 Feb, 202662.9574.9%2.25-22.78%1.81
Mon 02 Feb, 202646.6040.59%4.800.41%4.1
Sun 01 Feb, 202642.35-2.86%7.653.72%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202647.00-4.23%2.3019.15%8.24
Tue 10 Feb, 202650.300%2.15-9.79%6.62
Mon 09 Feb, 202650.300%2.00-4.75%7.34
Fri 06 Feb, 202650.300%1.7524.04%7.7
Thu 05 Feb, 202650.300%1.85-10.37%6.21
Wed 04 Feb, 202650.300%1.854.68%6.93
Tue 03 Feb, 202650.300%2.05-9.27%6.62
Mon 02 Feb, 202650.30-5.33%4.150.78%7.3
Sun 01 Feb, 202653.95-1.32%6.603.42%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202652.803.85%2.0014.13%4.17
Tue 10 Feb, 202658.800.9%1.9522.47%3.79
Mon 09 Feb, 202662.052.45%1.804.08%3.12
Fri 06 Feb, 202663.80-0.91%1.65-2.71%3.07
Thu 05 Feb, 202678.200%1.754.98%3.13
Wed 04 Feb, 202678.200%1.70-1.8%2.98
Tue 03 Feb, 202672.2040.43%1.95-22.08%3.04
Mon 02 Feb, 202655.701.73%3.701.82%5.47
Sun 01 Feb, 202648.600.87%6.20-3.81%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202683.100%1.85-5.35%5.47
Tue 10 Feb, 202683.100%1.802.58%5.78
Mon 09 Feb, 202683.100%1.70-17.11%5.64
Fri 06 Feb, 202683.100%1.50-2.86%6.8
Thu 05 Feb, 202683.100%1.65-21.75%7
Wed 04 Feb, 202683.10-8.33%1.604.24%8.95
Tue 03 Feb, 202661.400%1.80-10.27%7.87
Mon 02 Feb, 202661.400%3.251.35%8.77
Sun 01 Feb, 202661.401.69%5.10-2.08%8.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202663.002.68%1.607.39%4.84
Tue 10 Feb, 202676.000%1.6515%4.63
Mon 09 Feb, 202676.000%1.60-8.12%4.03
Fri 06 Feb, 202676.000%1.45-10.79%4.38
Thu 05 Feb, 202682.000%1.55-15.28%4.91
Wed 04 Feb, 202685.35-2.61%1.507.73%5.8
Tue 03 Feb, 202683.0011.68%1.70-16.98%5.24
Mon 02 Feb, 202664.70-11.61%2.75-2.33%7.05
Sun 01 Feb, 202661.502.65%4.455.1%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202678.000%1.405.67%5.39
Tue 10 Feb, 202678.000%1.556.01%5.11
Mon 09 Feb, 202678.000%1.502.23%4.82
Fri 06 Feb, 202678.000%1.35-3.76%4.71
Thu 05 Feb, 202678.000%1.45-1.06%4.89
Wed 04 Feb, 202678.000%1.4023.68%4.95
Tue 03 Feb, 202678.000%1.55-55.81%4
Mon 02 Feb, 202678.000%2.50-18.87%9.05
Sun 01 Feb, 202678.000%4.109.56%11.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202672.000%1.30-1.08%25.17
Tue 10 Feb, 202677.90-1.04%1.40-3.24%25.44
Mon 09 Feb, 202682.001.05%1.40-1.03%26.02
Fri 06 Feb, 202686.000%1.30-0.71%26.57
Thu 05 Feb, 202694.452.15%1.400.12%26.76
Wed 04 Feb, 202699.00-1.06%1.350.63%27.3
Tue 03 Feb, 202695.20-7.84%1.55-2.32%26.84
Mon 02 Feb, 202669.350%2.25-0.62%25.32
Sun 01 Feb, 202669.3512.09%3.602.97%25.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202682.900%1.15-8.38%5.47
Tue 10 Feb, 202682.900%1.30-9.14%5.97
Mon 09 Feb, 202682.900%1.30-7.51%6.57
Fri 06 Feb, 202682.900%1.20-21.69%7.1
Thu 05 Feb, 202682.900%1.200%9.07
Wed 04 Feb, 202682.900%1.20-7.17%9.07
Tue 03 Feb, 202682.900%1.45-2.66%9.77
Mon 02 Feb, 202682.900%1.9023.36%10.03
Sun 01 Feb, 202682.900%3.252.52%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202680.50-0.98%1.00-12.7%9.52
Tue 10 Feb, 202689.402.51%1.2020.77%10.8
Mon 09 Feb, 202692.001.02%1.155.55%9.17
Fri 06 Feb, 2026104.000%1.108.88%8.78
Thu 05 Feb, 2026104.000%1.253.66%8.06
Wed 04 Feb, 2026110.000.51%1.1010.85%7.78
Tue 03 Feb, 2026103.90-1.51%1.352.29%7.05
Mon 02 Feb, 202682.050.51%1.752.74%6.79
Sun 01 Feb, 202692.200%2.801.23%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026100.200%0.85-8.52%9.32
Tue 10 Feb, 2026100.204.6%1.009.32%10.19
Mon 09 Feb, 202692.900%1.006.13%9.75
Fri 06 Feb, 202692.900%1.00-13.99%9.18
Thu 05 Feb, 202692.900%1.054.03%10.68
Wed 04 Feb, 202692.900%1.003.84%10.26
Tue 03 Feb, 202692.900%1.15-7.92%9.89
Mon 02 Feb, 202692.90625%1.3514.6%10.74
Sun 01 Feb, 202687.5050%1.8014.95%67.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026173.40-0.700.9%-
Tue 10 Feb, 2026173.40-0.90-2.71%-
Mon 09 Feb, 2026173.40-0.854.77%-
Fri 06 Feb, 2026173.40-0.75-6.19%-
Thu 05 Feb, 2026173.40-0.800.29%-
Wed 04 Feb, 2026173.40-0.85-1.23%-
Tue 03 Feb, 2026173.40-1.05-1.21%-
Mon 02 Feb, 2026173.40-1.0511.08%-
Sun 01 Feb, 2026173.40-1.2570.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026105.000%0.55-7.56%605
Tue 10 Feb, 2026105.000%0.750.15%654.5
Mon 09 Feb, 2026105.000%0.750.08%653.5
Fri 06 Feb, 2026105.000%0.702.11%653
Thu 05 Feb, 2026105.000%0.750.24%639.5
Wed 04 Feb, 2026105.000%0.75-1.09%638
Tue 03 Feb, 2026105.000%0.80-1.38%645
Mon 02 Feb, 2026105.000%0.809.73%654
Sun 01 Feb, 2026105.000%0.8546.26%596
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026191.50-0.35-0.61%-
Tue 10 Feb, 2026191.50-0.60-0.36%-
Mon 09 Feb, 2026191.50-0.70-0.06%-
Fri 06 Feb, 2026191.50-0.55-0.12%-
Thu 05 Feb, 2026191.50-0.55-0.06%-
Wed 04 Feb, 2026191.50-0.55-0.9%-
Tue 03 Feb, 2026191.50-0.65-2.22%-
Mon 02 Feb, 2026191.50-0.65-0.06%-
Sun 01 Feb, 2026191.50-0.65-0.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026147.000%0.352.95%4.11
Tue 10 Feb, 2026147.000%0.551.35%4
Mon 09 Feb, 2026147.000%0.552.52%3.94
Fri 06 Feb, 2026147.00-0.46%0.502.71%3.85
Thu 05 Feb, 2026153.000.46%0.55-0.37%3.73
Wed 04 Feb, 2026153.500%0.50-3.1%3.76
Tue 03 Feb, 2026153.50-1.37%0.60-5.62%3.88
Mon 02 Feb, 2026122.800%0.50-9.28%4.05
Sun 01 Feb, 2026122.800%0.608.04%4.47

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top