ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HDFCBANK SPOT Price: 925.45 as on 14 Jan, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 948.42
Target up: 936.93
Target up: 932.75
Target up: 928.57
Target down: 917.08
Target down: 912.9
Target down: 908.72

Date Close Open High Low Volume
14 Wed Jan 2026925.45930.00940.05920.2036.69 M
13 Tue Jan 2026937.35947.70947.70932.6032.04 M
12 Mon Jan 2026936.95937.50942.00929.6021.07 M
09 Fri Jan 2026939.00945.00950.60933.3038.18 M
08 Thu Jan 2026946.70944.70953.00941.4021.93 M
07 Wed Jan 2026949.05956.00956.45946.0052.88 M
06 Tue Jan 2026962.20962.70966.70956.0031.99 M
05 Mon Jan 2026977.501005.751006.40976.3027.65 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 990 These will serve as resistance

Maximum PUT writing has been for strikes: 900 940 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 955 905 930 860

Put to Call Ratio (PCR) has decreased for strikes: 880 950 975 945

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202622.853.16%11.809.1%2.13
Mon 12 Jan, 202623.7563.58%12.7019.17%2.01
Fri 09 Jan, 202625.15140.46%12.2513%2.76
Thu 08 Jan, 202631.3524.91%10.1515.07%5.87
Wed 07 Jan, 202632.35925.93%9.4522.91%6.37
Tue 06 Jan, 202642.9080%5.853.61%53.19
Mon 05 Jan, 202652.90650%3.3529.65%92.4
Fri 02 Jan, 202668.000%1.35-1.2%534.5
Thu 01 Jan, 202668.000%1.757.23%541
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202619.9012.97%13.7010.34%1
Mon 12 Jan, 202620.9579.32%14.5029.81%1.03
Fri 09 Jan, 202622.20259.88%14.1010.29%1.42
Thu 08 Jan, 202627.8063.81%11.755.7%4.63
Wed 07 Jan, 202628.85-10.9516.54%7.18
Tue 06 Jan, 202664.50-6.8518.07%-
Mon 05 Jan, 202664.50-4.0053.5%-
Fri 02 Jan, 202664.50-1.60-2.72%-
Thu 01 Jan, 202664.50-2.20-0.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202617.052.27%16.000.21%1.07
Mon 12 Jan, 202618.0522.66%16.900.9%1.09
Fri 09 Jan, 202619.45122.4%16.401.93%1.33
Thu 08 Jan, 202624.7063.22%13.659.16%2.9
Wed 07 Jan, 202625.65867.59%12.750.33%4.33
Tue 06 Jan, 202635.15237.21%8.051.52%41.8
Mon 05 Jan, 202644.30126.32%4.853.18%138.84
Fri 02 Jan, 202661.350%1.901.72%304.53
Thu 01 Jan, 202661.350%2.650.21%299.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202614.556.55%18.30-4.01%0.63
Mon 12 Jan, 202615.65-4.95%19.251.03%0.7
Fri 09 Jan, 202616.8083.7%18.7521.58%0.66
Thu 08 Jan, 202621.75125.67%15.6048.71%1
Wed 07 Jan, 202622.55455.65%14.7015.91%1.52
Tue 06 Jan, 202631.40-9.355.16%7.27
Mon 05 Jan, 202667.00-5.7037.78%-
Fri 02 Jan, 202667.00-2.20-13.75%-
Thu 01 Jan, 202667.00-3.057.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202612.1024.14%21.10-3.2%0.37
Mon 12 Jan, 202613.35-1.88%21.90-3.37%0.48
Fri 09 Jan, 202614.4537.17%21.50-2.7%0.48
Thu 08 Jan, 202619.0549.68%17.9516.33%0.68
Wed 07 Jan, 202619.75402.5%16.9573.57%0.88
Tue 06 Jan, 202628.1087.93%10.8525.37%2.54
Mon 05 Jan, 202636.8551.9%6.7030.96%3.81
Fri 02 Jan, 202656.9527.27%2.55-0.59%4.42
Thu 01 Jan, 202649.05-9.09%3.651.52%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.302.26%24.157.06%0.66
Mon 12 Jan, 202611.45-2.57%25.25-4.05%0.63
Fri 09 Jan, 202612.351.69%24.553.4%0.64
Thu 08 Jan, 202616.5517.61%20.406.13%0.63
Wed 07 Jan, 202617.25312.67%19.4088.99%0.7
Tue 06 Jan, 202624.85345.54%12.6032.69%1.53
Mon 05 Jan, 202633.05304%7.9035.06%5.15
Fri 02 Jan, 202651.000%3.005.19%15.4
Thu 01 Jan, 202645.604.17%4.2014.02%14.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20268.756.96%27.90-2.19%0.46
Mon 12 Jan, 20269.752.75%28.40-5.1%0.51
Fri 09 Jan, 202610.603.64%27.45-0.71%0.55
Thu 08 Jan, 202614.303.16%23.20-1%0.57
Wed 07 Jan, 202614.90111.8%21.8533.76%0.6
Tue 06 Jan, 202621.80804.46%14.5572.68%0.95
Mon 05 Jan, 202629.6058.85%9.3517.66%4.96
Fri 02 Jan, 202648.901.35%3.60-6.49%6.69
Thu 01 Jan, 202640.5014.95%5.1024.48%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.304.5%31.104.89%0.46
Mon 12 Jan, 20268.303.16%31.700%0.46
Fri 09 Jan, 20269.101.17%30.852.5%0.47
Thu 08 Jan, 202612.352.32%26.20-7.58%0.47
Wed 07 Jan, 202612.8548.1%24.8010.98%0.52
Tue 06 Jan, 202619.10731.63%16.8566.03%0.69
Mon 05 Jan, 202626.15326.09%11.0038.78%3.47
Fri 02 Jan, 202643.9543.75%4.256.06%10.65
Thu 01 Jan, 202636.55100%5.952.67%14.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.25-1.67%35.05-11.48%0.46
Mon 12 Jan, 20267.009.38%34.85-0.19%0.51
Fri 09 Jan, 20267.7510.27%34.700.3%0.56
Thu 08 Jan, 202610.607.87%29.55-2.1%0.62
Wed 07 Jan, 202611.0077.71%28.153.33%0.68
Tue 06 Jan, 202616.55417.34%19.2542.52%1.17
Mon 05 Jan, 202623.15239.43%12.8540.29%4.26
Fri 02 Jan, 202640.10-2.23%5.0011.3%10.3
Thu 01 Jan, 202632.708.48%6.9045.99%9.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.30-3.38%39.60-7.64%0.53
Mon 12 Jan, 20266.053.23%39.45-0.7%0.56
Fri 09 Jan, 20266.70-3.13%38.35-2.47%0.58
Thu 08 Jan, 20269.206.91%33.000.26%0.58
Wed 07 Jan, 20269.4522.26%31.50-3.7%0.61
Tue 06 Jan, 202614.3568.79%22.055.09%0.78
Mon 05 Jan, 202620.25705.22%15.0049.61%1.25
Fri 02 Jan, 202636.153.6%6.057.35%6.73
Thu 01 Jan, 202628.852.78%8.351.84%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.60-0.14%43.00-1.51%0.29
Mon 12 Jan, 20265.250.01%43.30-9.5%0.29
Fri 09 Jan, 20265.853.3%42.35-8.78%0.33
Thu 08 Jan, 20267.95-1.47%36.55-2.36%0.37
Wed 07 Jan, 20268.1519.66%34.95-7.13%0.37
Tue 06 Jan, 202612.3518.09%25.053.5%0.48
Mon 05 Jan, 202617.75400.28%17.3580.32%0.55
Fri 02 Jan, 202632.252.21%7.150.69%1.52
Thu 01 Jan, 202625.5512.53%10.004.49%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.955.3%47.25-4.44%0.3
Mon 12 Jan, 20264.55-0.74%48.10-7.78%0.33
Fri 09 Jan, 20265.10-0.68%46.55-2.84%0.35
Thu 08 Jan, 20266.900.32%40.50-4.35%0.36
Wed 07 Jan, 20267.007.14%38.70-1.53%0.38
Tue 06 Jan, 202610.654.56%28.3514.35%0.41
Mon 05 Jan, 202615.30466.17%19.9555.93%0.38
Fri 02 Jan, 202628.40-19.06%8.502.37%1.37
Thu 01 Jan, 202622.353.93%11.804.53%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.45-1.48%52.20-2.08%0.28
Mon 12 Jan, 20264.05-0.05%52.45-4.09%0.28
Fri 09 Jan, 20264.456.81%51.35-2.02%0.29
Thu 08 Jan, 20265.951.24%44.852.92%0.32
Wed 07 Jan, 20266.058.66%43.00-6.58%0.32
Tue 06 Jan, 20269.1510.5%31.85-5.45%0.37
Mon 05 Jan, 202613.15356.56%22.7550.07%0.43
Fri 02 Jan, 202625.15-28.99%10.1019.74%1.31
Thu 01 Jan, 202619.4019.21%13.800.34%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.053.08%57.20-2.6%0.33
Mon 12 Jan, 20263.50-2%56.25-1.98%0.35
Fri 09 Jan, 20263.954.96%55.15-1.67%0.35
Thu 08 Jan, 20265.15-2.65%48.80-23.89%0.37
Wed 07 Jan, 20265.15-16.39%46.80-21.65%0.47
Tue 06 Jan, 20267.856.51%35.45-0.66%0.51
Mon 05 Jan, 202611.2059.65%25.7515.87%0.54
Fri 02 Jan, 202621.85-2.51%12.007.61%0.75
Thu 01 Jan, 202616.6027.47%16.054.52%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.750.1%61.70-3.98%0.19
Mon 12 Jan, 20263.15-1.54%62.05-2.33%0.2
Fri 09 Jan, 20263.503.94%60.651.4%0.2
Thu 08 Jan, 20264.45-0.35%53.30-8.45%0.21
Wed 07 Jan, 20264.5012.5%51.20-0.61%0.22
Tue 06 Jan, 20266.7519.19%39.50-3.67%0.25
Mon 05 Jan, 20269.5597.46%29.2523.17%0.31
Fri 02 Jan, 202619.203.93%14.0512.05%0.5
Thu 01 Jan, 202614.2517.78%18.552.71%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.35-0.66%66.65-1.43%0.38
Mon 12 Jan, 20262.65-1.04%65.80-0.14%0.38
Fri 09 Jan, 20263.058.02%64.80-0.85%0.38
Thu 08 Jan, 20263.85-4.72%57.150.14%0.42
Wed 07 Jan, 20263.80-6.07%55.451.44%0.4
Tue 06 Jan, 20265.6515.27%43.05-10.68%0.37
Mon 05 Jan, 20268.0571.25%32.80-19.06%0.47
Fri 02 Jan, 202616.4018.08%16.4581.82%1
Thu 01 Jan, 202612.10-1.81%21.352.92%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.054.44%71.15-2%0.18
Mon 12 Jan, 20262.35-4.02%71.00-25.42%0.19
Fri 09 Jan, 20262.65-6.31%68.20-0.4%0.24
Thu 08 Jan, 20263.30-3.63%61.70-0.2%0.23
Wed 07 Jan, 20263.2512.91%59.6016.97%0.22
Tue 06 Jan, 20264.75-13.87%47.253.34%0.21
Mon 05 Jan, 20266.7053.7%36.30-14.49%0.18
Fri 02 Jan, 202614.2527.3%18.9032.25%0.32
Thu 01 Jan, 202610.104.13%24.404.22%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.80-1.72%76.50-1.42%0.17
Mon 12 Jan, 20262.10-9.05%70.95-1.4%0.17
Fri 09 Jan, 20262.35-3.97%74.85-0.69%0.16
Thu 08 Jan, 20262.90-5.67%66.20-2.7%0.15
Wed 07 Jan, 20262.80-8.35%63.85-4.52%0.15
Tue 06 Jan, 20264.0011.13%51.40-37.5%0.14
Mon 05 Jan, 20265.6556.2%40.15-19.22%0.26
Fri 02 Jan, 202611.85-2.2%21.6595.54%0.49
Thu 01 Jan, 20268.4013.39%27.8042.73%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.60-2.03%82.000.2%0.08
Mon 12 Jan, 20261.850.23%78.00-2.12%0.08
Fri 09 Jan, 20262.100%78.90-0.57%0.08
Thu 08 Jan, 20262.55-2.2%71.10-10.45%0.09
Wed 07 Jan, 20262.452.55%68.65-15.36%0.09
Tue 06 Jan, 20263.401.87%55.95-13.97%0.11
Mon 05 Jan, 20264.7019.42%44.553.22%0.13
Fri 02 Jan, 202610.1013.14%24.7023.33%0.15
Thu 01 Jan, 20266.956.32%31.0011.31%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.454.17%74.000%0.01
Mon 12 Jan, 20261.65-1.78%74.000%0.01
Fri 09 Jan, 20261.85-5.55%74.000%0.01
Thu 08 Jan, 20262.25-0.39%74.00-62.96%0.01
Wed 07 Jan, 20262.10-14.03%34.800%0.03
Tue 06 Jan, 20262.85-8.03%34.800%0.03
Mon 05 Jan, 20263.9540.57%34.800%0.03
Fri 02 Jan, 20268.301.3%34.800%0.04
Thu 01 Jan, 20265.658.65%34.80145.45%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.25-1.46%92.350%0.55
Mon 12 Jan, 20261.454.64%88.00-1.53%0.54
Fri 09 Jan, 20261.65-13.43%88.35-0.57%0.57
Thu 08 Jan, 20261.95-5.07%81.10-0.09%0.5
Wed 07 Jan, 20261.80-3.38%75.80-0.57%0.47
Tue 06 Jan, 20262.40-8.31%66.00-1.21%0.46
Mon 05 Jan, 20263.3031.69%52.7049.1%0.43
Fri 02 Jan, 20266.959.52%31.703.3%0.38
Thu 01 Jan, 20264.6520.46%38.709.78%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.156.93%53.95--
Mon 12 Jan, 20261.3018.53%53.95--
Fri 09 Jan, 20261.45-0.69%53.95--
Thu 08 Jan, 20261.70-0.35%53.95--
Wed 07 Jan, 20261.60-1.7%53.95--
Tue 06 Jan, 20262.05-14.66%53.95--
Mon 05 Jan, 20262.8027.83%53.95--
Fri 02 Jan, 20265.8010.22%53.95--
Thu 01 Jan, 20263.7519.85%53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.05-2.34%92.750%0.04
Mon 12 Jan, 20261.20-0.05%92.750%0.04
Fri 09 Jan, 20261.35-3.87%92.750%0.04
Thu 08 Jan, 20261.551.06%92.750%0.04
Wed 07 Jan, 20261.402.58%40.300%0.04
Tue 06 Jan, 20261.75-13.9%40.300%0.04
Mon 05 Jan, 20262.3049.55%40.300%0.03
Fri 02 Jan, 20264.806.23%40.3075.56%0.05
Thu 01 Jan, 20263.059.33%45.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.9512.2%62.000%0
Mon 12 Jan, 20261.051.99%62.000%0
Fri 09 Jan, 20261.20-9.87%62.000%0
Thu 08 Jan, 20261.35-5.91%62.000%0
Wed 07 Jan, 20261.20-22.3%62.000%0
Tue 06 Jan, 20261.50-28.57%62.000%0
Mon 05 Jan, 20261.95-4.47%62.000%0
Fri 02 Jan, 20263.9517.32%58.000%0
Thu 01 Jan, 20262.4015.11%58.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.90-1.65%102.00-0.33%0.1
Mon 12 Jan, 20261.00-6.35%108.900%0.1
Fri 09 Jan, 20261.10-7.49%108.90-0.33%0.09
Thu 08 Jan, 20261.25-1.2%98.50-0.32%0.08
Wed 07 Jan, 20261.15-3.91%97.15-0.65%0.08
Tue 06 Jan, 20261.357.86%82.65-20.51%0.08
Mon 05 Jan, 20261.7020.35%71.552.09%0.11
Fri 02 Jan, 20263.3044.3%47.00-1.55%0.13
Thu 01 Jan, 20261.957.8%55.9514.12%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.75-4.37%68.10--
Mon 12 Jan, 20260.85-14.25%68.10--
Fri 09 Jan, 20261.00-8.88%68.10--
Thu 08 Jan, 20261.1527.25%68.10--
Wed 07 Jan, 20261.00-34.66%68.10--
Tue 06 Jan, 20261.1052.16%68.10--
Mon 05 Jan, 20261.45-1.98%68.10--
Fri 02 Jan, 20262.6539.92%68.10--
Thu 01 Jan, 20261.609.05%68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.75-0.99%66.000%0
Mon 12 Jan, 20260.80-5.23%66.000%0
Fri 09 Jan, 20260.90-12.13%66.000%0
Thu 08 Jan, 20261.05-3.52%66.000%0
Wed 07 Jan, 20260.90-10.2%66.000%0
Tue 06 Jan, 20261.004.48%66.000%0
Mon 05 Jan, 20261.253.19%66.000%0
Fri 02 Jan, 20262.2013.34%66.000%0
Thu 01 Jan, 20261.257.51%66.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.70-0.72%75.65--
Mon 12 Jan, 20260.70-0.43%75.65--
Fri 09 Jan, 20260.65-0.43%75.65--
Thu 08 Jan, 20260.90-5.18%75.65--
Wed 07 Jan, 20260.800.48%75.65--
Tue 06 Jan, 20260.90-1.55%75.65--
Mon 05 Jan, 20261.05-0.27%75.65--
Fri 02 Jan, 20261.806.13%75.65--
Thu 01 Jan, 20261.001.74%75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.60-0.07%115.00--
Mon 12 Jan, 20260.70-0.69%115.00--
Fri 09 Jan, 20260.70-2.74%115.00--
Thu 08 Jan, 20260.80-2.79%115.00--
Wed 07 Jan, 20260.70-0.39%115.000%-
Tue 06 Jan, 20260.80-8.35%70.000%0
Mon 05 Jan, 20260.951.08%70.000%0
Fri 02 Jan, 20261.5026.42%70.000%0
Thu 01 Jan, 20260.8513.78%70.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.50-0.89%79.75--
Mon 12 Jan, 20260.65-4.26%79.75--
Fri 09 Jan, 20260.70-1.26%79.75--
Thu 08 Jan, 20260.65-13.77%79.75--
Wed 07 Jan, 20260.65-5.96%79.75--
Tue 06 Jan, 20260.65-10.52%79.75--
Mon 05 Jan, 20260.80-3.24%79.75--
Fri 02 Jan, 20261.108.65%79.75--
Thu 01 Jan, 20260.600.97%79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.400%87.10--
Mon 12 Jan, 20260.55-0.26%87.10--
Fri 09 Jan, 20260.60-4.41%87.10--
Thu 08 Jan, 20260.55-2.63%87.10--
Wed 07 Jan, 20260.55-8.52%87.10--
Tue 06 Jan, 20260.55-9.66%87.10--
Mon 05 Jan, 20260.70-7.31%87.10--
Fri 02 Jan, 20260.9050.27%87.10--
Thu 01 Jan, 20260.55-3.7%87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.45-3.2%155.30-0.67%0.07
Mon 12 Jan, 20260.500.54%164.005.63%0.07
Fri 09 Jan, 20260.55-9.24%158.00-0.35%0.07
Thu 08 Jan, 20260.55-0.59%145.000.71%0.06
Wed 07 Jan, 20260.50-3.04%146.504.81%0.06
Tue 06 Jan, 20260.55-10.8%132.001.5%0.06
Mon 05 Jan, 20260.7023.5%119.557.26%0.05
Fri 02 Jan, 20260.8577.3%95.60-1.2%0.06
Thu 01 Jan, 20260.5011.11%104.00-0.4%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.45-0.45%175.000%0.02
Mon 12 Jan, 20260.45-0.45%175.00-20%0.02
Fri 09 Jan, 20260.450%106.000%0.02
Thu 08 Jan, 20260.4518.82%106.000%0.02
Wed 07 Jan, 20260.40-2.62%106.000%0.03
Tue 06 Jan, 20260.500%106.000%0.03
Mon 05 Jan, 20260.5533.57%106.000%0.03
Fri 02 Jan, 20260.7514200%106.00-44.44%0.03
Thu 01 Jan, 20263.300%112.700%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.350.21%121.850%0
Mon 12 Jan, 20260.408.14%121.850%0
Fri 09 Jan, 20260.404.25%121.850%0
Thu 08 Jan, 20260.4010.7%121.850%0
Wed 07 Jan, 20260.4011.34%121.850%0
Tue 06 Jan, 20260.403.93%121.850%0
Mon 05 Jan, 20260.553.44%121.850%0
Fri 02 Jan, 20260.556.67%121.850%0
Thu 01 Jan, 20260.2514.94%121.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.50-163.000%-
Tue 30 Dec, 20259.50-163.000%-
Mon 29 Dec, 20259.50-163.000%-
Fri 26 Dec, 20259.50-163.000%-
Wed 24 Dec, 20259.50-163.002.04%-
Tue 23 Dec, 20259.50-163.002.08%-
Mon 22 Dec, 20259.50-140.70269.23%-
Fri 19 Dec, 20259.50-132.200%-
Thu 18 Dec, 20259.50-132.200%-

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202626.005.31%10.105.68%4.35
Mon 12 Jan, 202627.1536.18%10.7510.46%4.34
Fri 09 Jan, 202628.50198.04%10.555.86%5.35
Thu 08 Jan, 202634.8559.38%8.75-6%15.06
Wed 07 Jan, 202636.05-7.9534.38%25.53
Tue 06 Jan, 202682.25-5.00117.92%-
Wed 31 Dec, 202582.25-2.80-3.46%-
Tue 30 Dec, 202582.25-1.20-4.62%-
Mon 29 Dec, 202582.25-1.504.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202629.45-4.12%8.55-6.19%3.78
Mon 12 Jan, 202630.6525.65%9.250.16%3.86
Fri 09 Jan, 202632.30110.93%9.05-13.9%4.85
Thu 08 Jan, 202638.5019.61%7.60-11.56%11.87
Wed 07 Jan, 202639.8554.55%6.85-9.57%16.06
Tue 06 Jan, 202651.2580%4.3046.55%27.44
Mon 05 Jan, 202661.85189.47%2.2517.86%33.71
Fri 02 Jan, 202685.500%1.0047.56%82.79
Thu 01 Jan, 202677.550%1.25113.2%56.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202690.45-7.30-0.44%-
Mon 12 Jan, 202690.45-8.10-1.51%-
Fri 09 Jan, 202690.45-7.7567.75%-
Thu 08 Jan, 202690.45-6.6074.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202637.906.32%6.301.38%23.93
Mon 12 Jan, 202637.60106.52%6.90-4.64%25.09
Fri 09 Jan, 202639.45-6.65-7.75%54.35
Thu 08 Jan, 2026114.45-5.75-6.23%-
Wed 07 Jan, 2026114.45-5.0511.11%-
Tue 06 Jan, 2026114.45-3.2510.21%-
Mon 05 Jan, 2026114.45-1.605.17%-
Fri 02 Jan, 2026114.45-0.75-0.84%-
Thu 01 Jan, 2026114.45-0.852.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202643.950%5.458.08%910
Mon 12 Jan, 202643.950%5.951.94%842
Fri 09 Jan, 202643.95-5.7576.12%826
Thu 08 Jan, 202698.95-4.95149.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202646.4012.72%4.804.42%6.35
Mon 12 Jan, 202645.80-7.26%5.205.32%6.86
Fri 09 Jan, 202648.0515.2%4.906.35%6.04
Thu 08 Jan, 202655.25-1.44%4.3538.29%6.54
Wed 07 Jan, 202656.7024.25%3.8525.44%4.66
Tue 06 Jan, 202669.6595.23%2.60212.33%4.62
Mon 05 Jan, 202681.15102.6%1.1518.36%2.89
Fri 02 Jan, 2026105.050%0.65-0.6%4.94
Thu 01 Jan, 202696.50-0.37%0.70-2.98%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026107.70-3.9016.74%-
Mon 12 Jan, 2026107.70-4.4018.2%-
Fri 09 Jan, 2026107.70-4.2015.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026131.60-3.35-5.86%-
Mon 12 Jan, 2026131.60-3.706.12%-
Fri 09 Jan, 2026131.60-3.50-13.63%-
Thu 08 Jan, 2026131.60-3.1535.61%-
Wed 07 Jan, 2026131.60-2.8070.75%-
Tue 06 Jan, 2026131.60-2.00122.55%-
Mon 05 Jan, 2026131.60-0.80-2.08%-
Fri 02 Jan, 2026131.60-0.550.84%-
Thu 01 Jan, 2026131.60-0.5544.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026116.70-2.8512.02%-
Mon 12 Jan, 2026116.70-3.1051.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202662.1545.45%2.357.38%27.45
Mon 12 Jan, 202663.452100%2.554.83%37.18
Fri 09 Jan, 202675.000%2.4538.19%780.33
Thu 08 Jan, 202675.0050%2.2015.24%564.67
Wed 07 Jan, 202675.75-2.0063.33%735
Tue 06 Jan, 2026140.50-1.55226.09%-
Mon 05 Jan, 2026140.50-0.551.85%-
Fri 02 Jan, 2026140.50-0.400%-
Thu 01 Jan, 2026140.50-0.3010.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026149.55-1.6512.73%-
Mon 12 Jan, 2026149.55-1.7522.78%-
Fri 09 Jan, 2026149.55-1.70-3.21%-
Thu 08 Jan, 2026149.55-1.5525.81%-
Wed 07 Jan, 2026149.55-1.5058.97%-
Tue 06 Jan, 2026149.55-1.257700%-
Mon 05 Jan, 2026149.55-0.200%-
Fri 02 Jan, 2026149.55-0.2025%-
Thu 01 Jan, 2026149.55-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026139.750%1.203.8%184.5
Mon 12 Jan, 2026139.750%1.25-7.3%177.75
Fri 09 Jan, 2026139.750%1.205.21%191.75
Thu 08 Jan, 2026139.750%1.1026.34%182.25
Wed 07 Jan, 2026139.750%1.20208.56%144.25
Tue 06 Jan, 2026139.750%1.05367.5%46.75
Mon 05 Jan, 2026139.750%0.401233.33%10
Fri 02 Jan, 2026139.750%0.250%0.75
Thu 01 Jan, 2026139.750%0.25200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026168.05-0.959.38%-
Mon 12 Jan, 2026168.05-0.9511.91%-
Fri 09 Jan, 2026168.05-0.9012.13%-
Thu 08 Jan, 2026168.05-0.85-17.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026177.50-0.8041.81%-
Mon 12 Jan, 2026177.50-0.759.26%-
Fri 09 Jan, 2026177.50-0.5527.56%-
Thu 08 Jan, 2026177.50-0.6029.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026187.05-0.604.89%-
Mon 12 Jan, 2026187.05-0.6073.58%-
Fri 09 Jan, 2026187.05-0.505200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026196.65-0.70--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top