ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HDFCBANK SPOT Price: 801.05 as on 03 Jul, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 810.65
Target up: 805.85
Target up: 804.03
Target up: 802.2
Target down: 797.4
Target down: 795.58
Target down: 793.75

Date Close Open High Low Volume
03 Fri Jul 2026801.05803.00807.00798.5525.87 M
02 Thu Jul 2026795.90795.00805.45794.0034.14 M
01 Wed Jul 2026796.15793.50802.25793.5026.09 M
30 Tue Jun 2026797.95806.10806.10792.7545.78 M
29 Mon Jun 2026798.90800.00805.90793.3046.7 M
25 Thu Jun 2026796.30798.50804.45794.7546.71 M
24 Wed Jun 2026793.20773.00794.90772.6534.7 M
23 Tue Jun 2026774.65783.05790.90772.5528.29 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 900 820 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 730 755 790 920

Put to Call Ratio (PCR) has decreased for strikes: 680 835 785 660

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.800.96%19.502.07%0.57
Thu 02 Jul, 202618.554.07%22.8519.48%0.56
Wed 01 Jul, 202619.258.46%22.60-3.41%0.49
Tue 30 Jun, 202621.6529.74%22.805.01%0.55
Mon 29 Jun, 202621.401.88%23.20-33.03%0.68
Thu 25 Jun, 202621.10624.01%24.258969.57%1.03
Wed 24 Jun, 202620.1032.23%27.2553.33%0.08
Tue 23 Jun, 202613.6068.8%36.5550%0.07
Mon 22 Jun, 202617.657.76%30.8025%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202617.3521.82%22.0516.03%0.52
Thu 02 Jul, 202616.2034.29%25.5530.22%0.54
Wed 01 Jul, 202616.859.24%25.254.44%0.56
Tue 30 Jun, 202619.1519.43%25.5033.46%0.58
Mon 29 Jun, 202619.0045.5%25.95-5.13%0.52
Thu 25 Jun, 202618.90133.38%26.904088.24%0.8
Wed 24 Jun, 202618.1021.76%29.8578.95%0.04
Tue 23 Jun, 202612.105.04%35.150%0.03
Mon 22 Jun, 202616.0024.48%34.20137.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.1022.57%24.45-3.76%0.57
Thu 02 Jul, 202614.2556.12%28.5064.73%0.72
Wed 01 Jul, 202614.7544.89%28.05109.76%0.69
Tue 30 Jun, 202616.9547.86%27.9569.66%0.47
Mon 29 Jun, 202616.907.34%29.10150%0.41
Thu 25 Jun, 202616.8022.47%30.252800%0.18
Wed 24 Jun, 202616.057.66%36.400%0.01
Tue 23 Jun, 202610.85-3.13%44.05100%0.01
Mon 22 Jun, 202614.25-1.16%38.85-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.1017.5%27.6521.08%0.22
Thu 02 Jul, 202612.40-1.66%32.0515.05%0.21
Wed 01 Jul, 202612.8048.46%30.8523.86%0.18
Tue 30 Jun, 202615.1025.98%30.6553.18%0.21
Mon 29 Jun, 202615.1027.34%31.9015.01%0.18
Thu 25 Jun, 202615.0531.35%32.95233.13%0.2
Wed 24 Jun, 202614.4563.78%36.35-5.33%0.08
Tue 23 Jun, 20269.6037.74%48.3020.71%0.13
Mon 22 Jun, 202612.907.33%41.5030.84%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202611.2511.22%30.607.53%0.29
Thu 02 Jul, 202610.8535.24%34.7524.48%0.3
Wed 01 Jul, 202611.057.43%34.3572.97%0.32
Tue 30 Jun, 202613.1031.12%34.00236.36%0.2
Mon 29 Jun, 202613.2535.37%35.05450%0.08
Thu 25 Jun, 202613.4035.22%46.550%0.02
Wed 24 Jun, 202612.754.55%46.5520%0.03
Tue 23 Jun, 20268.554.27%51.650%0.02
Mon 22 Jun, 202611.550.96%51.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.6548.47%33.95-4.97%0.08
Thu 02 Jul, 20269.40-4.69%38.3015.65%0.13
Wed 01 Jul, 20269.557.91%37.7537.89%0.11
Tue 30 Jun, 202611.4093.61%37.3059.86%0.09
Mon 29 Jun, 202611.6519.41%40.0075.31%0.1
Thu 25 Jun, 202611.705.39%40.15252.17%0.07
Wed 24 Jun, 202611.3027.33%43.2064.29%0.02
Tue 23 Jun, 20267.506.7%47.207.69%0.02
Mon 22 Jun, 202610.007.32%55.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.250%37.30-1.43%0.45
Thu 02 Jul, 20268.200.32%41.3037.25%0.45
Wed 01 Jul, 20268.3020.7%41.2545.71%0.33
Tue 30 Jun, 20269.8539.13%40.251650%0.27
Mon 29 Jun, 202610.3031.43%40.250%0.02
Thu 25 Jun, 202610.2513900%40.25-0.03
Wed 24 Jun, 202610.40-62.95--
Tue 23 Jun, 202615.40-62.95--
Mon 22 Jun, 202615.40-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.1015.6%41.154.55%0.08
Thu 02 Jul, 20267.003.41%45.257.76%0.08
Wed 01 Jul, 20267.10-0.17%45.309.38%0.08
Tue 30 Jun, 20268.5563.41%43.4542.68%0.07
Mon 29 Jun, 20269.0516.94%45.85115.07%0.08
Thu 25 Jun, 20269.1525.26%47.8040.38%0.05
Wed 24 Jun, 20268.7526.43%50.5010.64%0.04
Tue 23 Jun, 20265.9514.43%63.0046.88%0.05
Mon 22 Jun, 20268.1087.34%55.7014.29%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.90-5.38%48.550%0.28
Thu 02 Jul, 20266.1542.59%48.5522.03%0.27
Wed 01 Jul, 20266.1033.1%49.2515.69%0.31
Tue 30 Jun, 20267.3023.48%47.70-0.36
Mon 29 Jun, 20267.950%70.40--
Thu 25 Jun, 20268.05194.87%70.40--
Wed 24 Jun, 20267.90-70.40--
Tue 23 Jun, 202612.95-70.40--
Mon 22 Jun, 202612.95-70.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.95-15.28%49.25-5.08%0.17
Thu 02 Jul, 20265.3049.89%53.90-0.09%0.16
Wed 01 Jul, 20265.202.96%53.305.86%0.23
Tue 30 Jun, 20266.4512.89%52.1010.92%0.23
Mon 29 Jun, 20266.9523.62%53.2553.47%0.23
Thu 25 Jun, 20267.0514.09%54.7544.5%0.19
Wed 24 Jun, 20266.808.75%58.3533.22%0.15
Tue 23 Jun, 20264.657.25%74.3522.8%0.12
Mon 22 Jun, 20266.254.65%63.0017.92%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.20-6.11%57.500%0.02
Thu 02 Jul, 20264.5513.56%57.50700%0.02
Wed 01 Jul, 20264.456.73%55.500%0
Tue 30 Jun, 20265.6538.14%55.50-0
Mon 29 Jun, 20266.1586.96%78.10--
Thu 25 Jun, 20266.2027.78%78.10--
Wed 24 Jun, 20265.95-78.10--
Tue 23 Jun, 202610.75-78.10--
Mon 22 Jun, 202610.75-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.5518.35%58.1520.86%0.1
Thu 02 Jul, 20263.9014.27%61.7551.09%0.1
Wed 01 Jul, 20263.8010.1%61.000%0.07
Tue 30 Jun, 20265.00-1.89%61.0016.46%0.08
Mon 29 Jun, 20265.3034.53%61.7058%0.07
Thu 25 Jun, 20265.5010.93%62.254.17%0.06
Wed 24 Jun, 20265.308.36%66.506.67%0.06
Tue 23 Jun, 20263.655.43%79.2012.5%0.06
Mon 22 Jun, 20264.9013.88%72.2042.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.5515.02%71.100%0.11
Thu 02 Jul, 20262.952.8%71.1011.97%0.12
Wed 01 Jul, 20262.8043.49%70.25-0.85%0.11
Tue 30 Jun, 20263.755.71%68.6510.28%0.16
Mon 29 Jun, 20264.1026.48%71.2024.42%0.16
Thu 25 Jun, 20264.3025.29%67.004.88%0.16
Wed 24 Jun, 20264.0525.66%75.75355.56%0.19
Tue 23 Jun, 20262.8544.12%92.20125%0.05
Mon 22 Jun, 20263.7543.37%84.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.90-1.58%76.05173.68%0.03
Thu 02 Jul, 20262.255.33%82.000%0.01
Wed 01 Jul, 20262.0530.78%77.400%0.01
Tue 30 Jun, 20262.8031.84%77.4018.75%0.02
Mon 29 Jun, 20263.2042.62%80.65100%0.02
Thu 25 Jun, 20263.355.9%81.20-20%0.01
Wed 24 Jun, 20263.1010.98%86.2025%0.02
Tue 23 Jun, 20262.2090.11%100.3560%0.02
Mon 22 Jun, 20262.9025.81%90.0025%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.4070.75%91.000%0.01
Thu 02 Jul, 20261.8015.99%91.003.33%0.02
Wed 01 Jul, 20261.5551.93%87.600%0.03
Tue 30 Jun, 20262.20-5.24%87.60150%0.04
Mon 29 Jun, 20262.558.6%90.2520%0.01
Thu 25 Jun, 20262.6531.94%91.00-16.67%0.01
Wed 24 Jun, 20262.55297.92%96.5020%0.02
Tue 23 Jun, 20261.650%106.5066.67%0.07
Mon 22 Jun, 20262.200%100.00200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.2010.81%94.901.66%0.3
Thu 02 Jul, 20261.5031.68%98.800.84%0.33
Wed 01 Jul, 20261.3014.47%98.651.27%0.43
Tue 30 Jun, 20261.809.93%97.4022.11%0.48
Mon 29 Jun, 20262.1016.6%98.2022.18%0.43
Thu 25 Jun, 20262.1530.43%99.0030.43%0.41
Wed 24 Jun, 20261.8520.13%103.3032.97%0.41
Tue 23 Jun, 20261.35-3.5%120.1033.11%0.37
Mon 22 Jun, 20261.7024.66%109.0040.56%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.9028.43%108.450%0.05
Thu 02 Jul, 20261.1555.53%108.450%0.06
Wed 01 Jul, 20260.9527.95%108.450%0.09
Tue 30 Jun, 20261.40162.83%108.4533.33%0.12
Mon 29 Jun, 20261.45264.52%100.5050%0.24
Thu 25 Jun, 20261.601450%108.10100%0.58
Wed 24 Jun, 20261.500%123.000%4.5
Tue 23 Jun, 20261.500%123.0050%4.5
Mon 22 Jun, 20261.500%118.00-3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.65-14.91%113.00-0.15%1.21
Thu 02 Jul, 20260.9022.04%118.350.23%1.03
Wed 01 Jul, 20260.755.27%118.25-0.84%1.25
Tue 30 Jun, 20261.0523.38%114.9025.53%1.33
Mon 29 Jun, 20261.1024.03%116.7059.45%1.31
Thu 25 Jun, 20261.3016.22%118.6544.18%1.02
Wed 24 Jun, 20261.0032.78%121.8053.72%0.82
Tue 23 Jun, 20260.900.97%138.603188.89%0.71
Mon 22 Jun, 20261.0528.17%128.00-0.02

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202622.35-9.2%17.305.86%0.54
Thu 02 Jul, 202621.001.38%20.455.11%0.47
Wed 01 Jul, 202621.8510.68%20.253.76%0.45
Tue 30 Jun, 202624.407.13%20.554.25%0.48
Mon 29 Jun, 202623.909.29%20.9520.14%0.49
Thu 25 Jun, 202623.4013.56%22.0043.02%0.45
Wed 24 Jun, 202622.4515.74%24.6510.44%0.36
Tue 23 Jun, 202615.3528.36%35.6525.42%0.37
Mon 22 Jun, 202620.0541.56%28.6042%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202625.25-11.43%15.003.27%1.29
Thu 02 Jul, 202623.357.72%18.003.33%1.1
Wed 01 Jul, 202624.40-3.54%17.856.81%1.15
Tue 30 Jun, 202627.009.15%18.103.47%1.04
Mon 29 Jun, 202626.2514.29%18.15-4.83%1.1
Thu 25 Jun, 202625.80141.98%19.3025.26%1.32
Wed 24 Jun, 202624.60103.85%21.95852.35%2.55
Tue 23 Jun, 202616.95109.4%32.45209.09%0.54
Mon 22 Jun, 202621.954.2%25.5027.91%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202628.40-8.27%13.059.17%0.96
Thu 02 Jul, 202626.302.92%15.9021.15%0.81
Wed 01 Jul, 202627.15-0.98%15.758.26%0.69
Tue 30 Jun, 202630.150.26%16.159.88%0.63
Mon 29 Jun, 202629.00-9.6%16.157.13%0.57
Thu 25 Jun, 202628.601.65%16.950.93%0.48
Wed 24 Jun, 202627.10-1.18%19.6547.31%0.49
Tue 23 Jun, 202618.65131.67%28.8524.13%0.33
Mon 22 Jun, 202624.1519.85%22.9062.82%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202631.50-1.59%11.40-22.28%1.21
Thu 02 Jul, 202629.154.49%13.9016.27%1.54
Wed 01 Jul, 202630.303.8%13.8010.81%1.38
Tue 30 Jun, 202632.651.94%13.9515.05%1.29
Mon 29 Jun, 202632.051.97%14.1552.82%1.15
Thu 25 Jun, 202631.60-1.24%14.8516.71%0.76
Wed 24 Jun, 202629.80-16.57%17.55102.78%0.65
Tue 23 Jun, 202620.8516.55%25.95-8.16%0.27
Mon 22 Jun, 202626.5548.34%20.3529.8%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202635.05-2.17%9.854.58%1.2
Thu 02 Jul, 202632.400.59%12.1510.36%1.13
Wed 01 Jul, 202633.45-0.72%12.100.96%1.03
Tue 30 Jun, 202636.50-1.12%12.507.48%1.01
Mon 29 Jun, 202635.15-0.71%12.302.49%0.93
Thu 25 Jun, 202634.45-2.34%13.050.27%0.9
Wed 24 Jun, 202633.0034.87%15.3052.05%0.88
Tue 23 Jun, 202623.0527.67%23.2032.22%0.78
Mon 22 Jun, 202628.85-3.91%17.9025.45%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202638.65-2.05%8.45-4.65%3.32
Thu 02 Jul, 202635.7010.8%10.307.07%3.42
Wed 01 Jul, 202637.15-0.56%10.5025.15%3.53
Tue 30 Jun, 202640.3014.94%10.8512.7%2.81
Mon 29 Jun, 202637.606.94%10.607.82%2.86
Thu 25 Jun, 202638.55-5.26%11.353.81%2.84
Wed 24 Jun, 202635.50-51.13%13.4515.88%2.59
Tue 23 Jun, 202625.50185.32%20.5029.28%1.09
Mon 22 Jun, 202632.156.86%15.859.58%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202642.70-1.94%7.207.67%1.55
Thu 02 Jul, 202639.25-0.57%9.003.8%1.41
Wed 01 Jul, 202640.405.5%9.159.91%1.35
Tue 30 Jun, 202643.554.48%9.8026.28%1.3
Mon 29 Jun, 202642.056.99%9.1013.55%1.07
Thu 25 Jun, 202641.35-5.34%9.857.89%1.01
Wed 24 Jun, 202638.9526.64%11.7031.49%0.89
Tue 23 Jun, 202628.1532.13%18.3014.13%0.86
Mon 22 Jun, 202635.00-0.92%13.853.05%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202645.854.9%6.2011.93%4.38
Thu 02 Jul, 202642.95-3.77%7.651.7%4.11
Wed 01 Jul, 202644.20-6.19%7.90-0.24%3.89
Tue 30 Jun, 202648.405.61%8.458.12%3.65
Mon 29 Jun, 202644.751.9%7.90-3.54%3.57
Thu 25 Jun, 202645.95-41.99%8.550.25%3.77
Wed 24 Jun, 202642.40-18.47%10.3021.54%2.18
Tue 23 Jun, 202631.60177.5%15.9051.16%1.46
Mon 22 Jun, 202639.200%12.0025.73%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202650.65-4.08%5.3511.61%2.86
Thu 02 Jul, 202646.804.6%6.602.82%2.46
Wed 01 Jul, 202648.10-6.88%6.859.72%2.5
Tue 30 Jun, 202651.608.1%7.6514.23%2.12
Mon 29 Jun, 202649.003.95%6.7524.85%2.01
Thu 25 Jun, 202649.256.2%7.30-3.66%1.67
Wed 24 Jun, 202645.85-11.76%8.8513.47%1.84
Tue 23 Jun, 202633.7510.3%13.9536.24%1.43
Mon 22 Jun, 202641.60-1.05%10.602.51%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202653.150%4.6026.55%2.4
Thu 02 Jul, 202653.155.13%5.6014.79%1.89
Wed 01 Jul, 202653.800%5.906.29%1.73
Tue 30 Jun, 202653.80-0.51%6.5534.75%1.63
Mon 29 Jun, 202652.6525.64%5.80-1.67%1.2
Thu 25 Jun, 202652.35-4.29%6.30-11.76%1.54
Wed 24 Jun, 202650.15-5.23%7.759.68%1.67
Tue 23 Jun, 202636.852.99%12.5520.39%1.44
Mon 22 Jun, 202646.204.38%9.157.85%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202658.45-8.14%3.907.42%2.8
Thu 02 Jul, 202656.5025.31%4.906.44%2.4
Wed 01 Jul, 202656.40-2.77%5.100.83%2.82
Tue 30 Jun, 202658.407.48%5.9557.77%2.72
Mon 29 Jun, 202657.506.57%4.9514.65%1.85
Thu 25 Jun, 202656.956.03%5.452.96%1.72
Wed 24 Jun, 202654.25-1.01%6.80-0.79%1.77
Tue 23 Jun, 202640.1013.74%10.7019.57%1.77
Mon 22 Jun, 202649.256.77%7.857.36%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202659.400%3.2519.36%9.21
Thu 02 Jul, 202659.40265%4.1511.26%7.71
Wed 01 Jul, 202666.000%4.4013.96%25.3
Tue 30 Jun, 202666.000%5.2547.51%22.2
Mon 29 Jun, 202666.000%4.1527.54%15.05
Thu 25 Jun, 202661.00-4.76%4.80-3.67%11.8
Wed 24 Jun, 202654.850%5.8024.37%11.67
Tue 23 Jun, 202654.850%9.00-10.45%9.38
Mon 22 Jun, 202654.85-4.55%6.8510.55%10.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202667.251.41%2.75-0.35%2.85
Thu 02 Jul, 202664.501.95%3.502.31%2.9
Wed 01 Jul, 202665.151.56%3.807.07%2.89
Tue 30 Jun, 202667.851.59%4.7515.81%2.74
Mon 29 Jun, 202665.1013.84%3.5510.67%2.4
Thu 25 Jun, 202665.500.61%4.05-2.19%2.47
Wed 24 Jun, 202662.000.24%4.9512.61%2.54
Tue 23 Jun, 202647.400.12%7.806.64%2.26
Mon 22 Jun, 202656.80-0.84%5.8535.43%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202672.302.47%2.3010.47%5.98
Thu 02 Jul, 202667.75189.29%2.904.91%5.54
Wed 01 Jul, 202674.800%3.20-4.04%15.29
Tue 30 Jun, 202674.800%4.251.13%15.93
Mon 29 Jun, 202674.800%3.000.23%15.75
Thu 25 Jun, 202674.800%3.50-10.57%15.71
Wed 24 Jun, 202663.50-3.45%4.4022.39%17.57
Tue 23 Jun, 202652.20-3.33%6.7023.69%13.86
Mon 22 Jun, 202660.85-3.23%5.0554.03%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202677.5516.11%1.9093.98%4.7
Thu 02 Jul, 202673.650.56%2.45-3.71%2.81
Wed 01 Jul, 202673.357.19%2.757.68%2.94
Tue 30 Jun, 202677.600.6%3.802.2%2.93
Mon 29 Jun, 202674.701.22%2.60-6.55%2.88
Thu 25 Jun, 202676.000.31%3.00-2.01%3.12
Wed 24 Jun, 202669.200%3.703.16%3.19
Tue 23 Jun, 202656.502.51%5.7010.6%3.09
Mon 22 Jun, 202666.000.31%4.3010.11%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202677.300%1.65-3.34%2.05
Thu 02 Jul, 202677.3056.17%2.05255.25%2.12
Wed 01 Jul, 202678.502837.5%2.3513.47%0.93
Tue 30 Jun, 202677.550%3.2534.03%24.13
Mon 29 Jun, 202677.550%2.254.35%18
Thu 25 Jun, 202677.55-11.11%2.751.47%17.25
Wed 24 Jun, 202660.800%3.20-20%15.11
Tue 23 Jun, 202660.8050%4.9042.86%18.89
Mon 22 Jun, 202665.600%3.70-20.67%19.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202681.400%1.403.89%4.61
Thu 02 Jul, 202681.402.39%1.80-19.42%4.44
Wed 01 Jul, 202683.25-3.69%2.006.03%5.64
Tue 30 Jun, 202686.007.96%2.957.34%5.12
Mon 29 Jun, 202686.750%1.9011.52%5.15
Thu 25 Jun, 202687.00-5.19%2.25-0.64%4.62
Wed 24 Jun, 202678.953.92%2.80-0.43%4.41
Tue 23 Jun, 202662.553.55%4.157.93%4.6
Mon 22 Jun, 202676.00-21.51%3.1519.83%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202688.250%1.154.3%105
Thu 02 Jul, 202688.250%1.559.42%100.67
Wed 01 Jul, 202688.250%1.7540.1%92
Tue 30 Jun, 202688.250%2.75-10.05%65.67
Mon 29 Jun, 202636.550%1.65-7.2%73
Thu 25 Jun, 202636.550%2.00-25.79%78.67
Wed 24 Jun, 202636.550%2.4568.25%106
Tue 23 Jun, 202636.550%3.7528.57%63
Mon 22 Jun, 202636.550%2.7011.36%49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202692.350%0.95-4.22%7.72
Thu 02 Jul, 202692.350%1.302.81%8.06
Wed 01 Jul, 202692.35-1.24%1.45206.9%7.84
Tue 30 Jun, 202694.55906.25%2.4050.37%2.52
Mon 29 Jun, 202693.200%1.550%16.88
Thu 25 Jun, 202693.206.67%1.70-23.73%16.88
Wed 24 Jun, 202681.450%2.205.36%23.6
Tue 23 Jun, 202681.450%3.1073.2%22.4
Mon 22 Jun, 202681.450%2.402.65%12.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026102.000%0.904.35%3.08
Thu 02 Jul, 2026102.000%1.20-4.17%2.95
Wed 01 Jul, 2026102.000%1.3020%3.08
Tue 30 Jun, 2026102.002.63%2.2044.93%2.56
Mon 29 Jun, 202694.800%1.40-14.81%1.82
Thu 25 Jun, 202694.80-2.56%1.300%2.13
Wed 24 Jun, 202682.750%1.95-15.63%2.08
Tue 23 Jun, 202682.750%2.55-25%2.46
Mon 22 Jun, 202682.750%2.05-14.09%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026106.00-5.78%0.80-4.33%3.04
Thu 02 Jul, 2026101.002.03%1.0512.59%2.99
Wed 01 Jul, 2026103.90-7.34%1.156.46%2.71
Tue 30 Jun, 2026106.254.53%1.9514.12%2.36
Mon 29 Jun, 2026101.555.39%1.358.28%2.16
Thu 25 Jun, 2026101.95-2.03%1.403.68%2.1
Wed 24 Jun, 202698.0012.33%1.70-4.12%1.99
Tue 23 Jun, 202681.2519.35%2.3538.21%2.33
Mon 22 Jun, 202690.500.27%1.8510.48%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202695.70-0.701.85%-
Tue 30 Jun, 202695.70-0.908%-
Mon 29 Jun, 202695.70-1.0051.52%-
Thu 25 Jun, 202695.70-1.800%-
Wed 24 Jun, 202695.70-1.106.45%-
Tue 23 Jun, 202695.70-1.450%-
Mon 22 Jun, 202695.70-1.45106.67%-
Fri 19 Jun, 202695.70-2.0066.67%-
Thu 18 Jun, 202695.70-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026115.00-8.7%0.65-4.42%5.67
Thu 02 Jul, 2026110.000%0.805.96%5.41
Wed 01 Jul, 2026110.000%0.900.43%5.11
Tue 30 Jun, 2026110.000%1.6011.96%5.09
Mon 29 Jun, 2026110.002.22%1.2510.58%4.54
Thu 25 Jun, 2026113.00-40%0.90-1.56%4.2
Wed 24 Jun, 2026104.00-1.3519.25%2.56
Tue 23 Jun, 2026108.70-1.70215.69%-
Mon 22 Jun, 2026108.70-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026104.40-0.5550%-
Tue 30 Jun, 2026104.40-0.604.76%-
Mon 29 Jun, 2026104.40-0.75110%-
Thu 25 Jun, 2026104.40-1.50--
Wed 24 Jun, 2026104.40-3.50--
Tue 23 Jun, 2026104.40-3.50--
Mon 22 Jun, 2026104.40-3.50--
Fri 19 Jun, 2026104.40-3.50--
Thu 18 Jun, 2026104.40-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026125.60300%0.50-2.26%36.08
Thu 02 Jul, 2026100.000%0.605.48%147.67
Wed 01 Jul, 2026100.000%0.754.48%140
Tue 30 Jun, 2026100.000%1.3545.13%134
Mon 29 Jun, 2026100.000%1.004.92%92.33
Thu 25 Jun, 2026100.000%1.3516.3%88
Wed 24 Jun, 2026100.000%1.05-31%75.67
Tue 23 Jun, 2026100.000%1.3564.5%109.67
Mon 22 Jun, 202684.500%1.05-0.5%66.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026126.00-0.4014.88%-
Tue 30 Jun, 2026126.00-0.50-4%-
Mon 29 Jun, 2026126.00-0.6013.64%-
Thu 25 Jun, 2026126.00-1.20201.96%-
Wed 24 Jun, 2026126.00-1.356.25%-
Tue 23 Jun, 2026126.00-0.754.35%-
Mon 22 Jun, 2026126.00-0.802.22%-
Fri 19 Jun, 2026126.00-0.9060.71%-
Thu 18 Jun, 2026126.00-0.90-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026144.757.14%0.40-8.7%2.24
Thu 02 Jul, 2026143.700%0.45-2.13%2.63
Wed 01 Jul, 2026143.70141.38%0.5021.29%2.69
Tue 30 Jun, 2026132.000%1.0051.96%5.34
Mon 29 Jun, 2026132.000%0.70-7.27%3.52
Thu 25 Jun, 2026132.000%0.70-1.79%3.79
Wed 24 Jun, 2026132.000%0.705.66%3.86
Tue 23 Jun, 2026132.000%0.80-1.85%3.66
Mon 22 Jun, 2026132.000%0.550%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202698.550%0.25-8.73%251
Thu 02 Jul, 202698.550%0.4010.89%275
Wed 01 Jul, 202698.550%0.4026.53%248
Tue 30 Jun, 202698.550%0.9046.27%196
Mon 29 Jun, 202698.550%0.5510.74%134
Thu 25 Jun, 202698.550%0.557.08%121
Wed 24 Jun, 202698.550%0.700.89%113
Tue 23 Jun, 202698.550%0.700%112
Mon 22 Jun, 202698.550%0.559.8%112
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026153.35-0.40-2.01%-
Tue 30 Jun, 2026153.35-0.35-0.5%-
Mon 29 Jun, 2026153.35-0.4521.95%-
Thu 25 Jun, 2026153.35-0.75465.52%-
Wed 24 Jun, 2026153.35-0.650%-
Tue 23 Jun, 2026153.35-0.650%-
Mon 22 Jun, 2026153.35-0.65-9.38%-
Fri 19 Jun, 2026153.35-0.40-3.03%-
Thu 18 Jun, 2026153.35-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026171.000%0.40--
Thu 02 Jul, 2026171.000%0.40--
Wed 01 Jul, 2026171.000%0.40--
Tue 30 Jun, 2026171.000%0.40--
Mon 29 Jun, 2026171.00-0.40--
Thu 25 Jun, 2026162.80-0.40--
Wed 24 Jun, 2026162.80-0.40--
Tue 23 Jun, 2026162.80-0.400%-
Mon 22 Jun, 2026162.80-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026172.30-0.300%-
Tue 30 Jun, 2026172.30-0.300%-
Mon 29 Jun, 2026172.30-0.302.22%-
Thu 25 Jun, 2026172.30-0.30-10%-
Wed 24 Jun, 2026172.30-0.502.04%-
Tue 23 Jun, 2026172.30-0.506.52%-
Mon 22 Jun, 2026172.30-0.350%-
Fri 19 Jun, 2026172.30-0.500%-
Thu 18 Jun, 2026172.30-0.500%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top