ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCBANK SPOT Price: 991.70 as on 29 Dec, 2025

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1002.3
Target up: 997
Target up: 994.55
Target up: 992.1
Target down: 986.8
Target down: 984.35
Target down: 981.9

Date Close Open High Low Volume
29 Mon Dec 2025991.70993.10997.40987.2013.55 M
26 Fri Dec 2025992.10996.00997.20987.709.36 M
24 Wed Dec 2025997.20993.00999.40993.0013.7 M
23 Tue Dec 2025996.60990.50998.90987.7017.93 M
22 Mon Dec 2025987.70988.00992.90983.9013.54 M
19 Fri Dec 2025985.50987.00988.00978.7025.95 M
18 Thu Dec 2025979.70973.30987.40973.3014.91 M
17 Wed Dec 2025984.00996.00996.00980.8019.08 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1010 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 980 950 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1065 985 1015 1025

Put to Call Ratio (PCR) has decreased for strikes: 1100 1130 955 1005

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.85-33.7%7.55-37.67%0.39
Fri 26 Dec, 20253.8027.11%7.80-59.13%0.42
Wed 24 Dec, 20257.10-28.89%4.85-36.32%1.29
Tue 23 Dec, 20258.15-46.64%5.4534.97%1.44
Mon 22 Dec, 20255.8513.79%11.7014.68%0.57
Fri 19 Dec, 20255.95-9.79%13.709.66%0.57
Thu 18 Dec, 20255.354.19%17.75-11.94%0.47
Wed 17 Dec, 20257.8536.46%15.35-22.16%0.55
Tue 16 Dec, 202513.006.78%9.4019.19%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.75-30.19%11.45-39.38%0.25
Fri 26 Dec, 20252.75-14.12%11.55-26.69%0.29
Wed 24 Dec, 20254.80-18.66%7.55-23.13%0.34
Tue 23 Dec, 20255.80-16.81%8.05-10.25%0.36
Mon 22 Dec, 20254.400.66%15.20-4.61%0.34
Fri 19 Dec, 20254.65-2.8%17.45-1.79%0.35
Thu 18 Dec, 20254.202.53%21.75-5.17%0.35
Wed 17 Dec, 20256.2538.98%18.55-11.45%0.38
Tue 16 Dec, 202510.453.12%11.853.68%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.950.24%15.65-21.05%0.23
Fri 26 Dec, 20251.90-7.42%15.80-40.24%0.3
Wed 24 Dec, 20253.15-11.34%10.95-11.43%0.46
Tue 23 Dec, 20254.00-6.46%11.20-2.37%0.46
Mon 22 Dec, 20253.20-4.02%18.75-0.62%0.44
Fri 19 Dec, 20253.50-6.13%21.152.12%0.43
Thu 18 Dec, 20253.254.04%25.60-2.82%0.39
Wed 17 Dec, 20254.906.15%21.80-8.78%0.42
Tue 16 Dec, 20258.200.8%14.65-6.46%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.60-18.18%20.45-11.61%0.22
Fri 26 Dec, 20251.25-2.14%20.20-22.79%0.21
Wed 24 Dec, 20252.15-6.84%14.75-7.67%0.26
Tue 23 Dec, 20252.852.51%15.05-3.34%0.27
Mon 22 Dec, 20252.350.92%23.00-0.58%0.28
Fri 19 Dec, 20252.65-1.42%25.85-3.16%0.29
Thu 18 Dec, 20252.551.94%30.10-4.48%0.29
Wed 17 Dec, 20253.808.88%25.75-5.48%0.31
Tue 16 Dec, 20256.402.27%17.90-3.08%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.30-23.13%24.85-9.74%0.26
Fri 26 Dec, 20250.90-7.14%24.55-13.28%0.23
Wed 24 Dec, 20251.45-10.6%19.65-5.69%0.24
Tue 23 Dec, 20252.05-11.53%18.950.38%0.23
Mon 22 Dec, 20251.809.79%27.90-1.87%0.2
Fri 19 Dec, 20252.05-3.19%28.60-0.74%0.23
Thu 18 Dec, 20252.00-4.56%34.65-1.1%0.22
Wed 17 Dec, 20253.009.9%30.15-6.68%0.21
Tue 16 Dec, 20255.009.07%21.754.1%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.25-16.67%29.55-7.79%0.17
Fri 26 Dec, 20250.70-10.25%29.20-5.07%0.15
Wed 24 Dec, 20251.05-8.82%23.45-6.33%0.14
Tue 23 Dec, 20251.45-8.58%23.75-11.86%0.14
Mon 22 Dec, 20251.40-2.38%32.006.5%0.15
Fri 19 Dec, 20251.60-3.3%34.05-0.37%0.13
Thu 18 Dec, 20251.65-2.33%38.95-3.31%0.13
Wed 17 Dec, 20252.354.1%34.05-7.68%0.13
Tue 16 Dec, 20253.90-11.5%25.50-2.42%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-36%38.90-4.9%0.34
Fri 26 Dec, 20250.55-33.87%28.850%0.23
Wed 24 Dec, 20250.808.1%28.85-1.45%0.15
Tue 23 Dec, 20251.10-9.94%28.25-0.96%0.16
Mon 22 Dec, 20251.0513.66%37.00-0.48%0.15
Fri 19 Dec, 20251.25-1.68%39.700%0.17
Thu 18 Dec, 20251.30-7.47%39.700%0.17
Wed 17 Dec, 20251.905.63%39.70-1.41%0.16
Tue 16 Dec, 20252.9512.58%29.702.4%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-19.2%40.10-4.69%0.32
Fri 26 Dec, 20250.45-12.9%38.9569.05%0.27
Wed 24 Dec, 20250.60-5.15%33.15-4.55%0.14
Tue 23 Dec, 20250.85-7.21%32.75-21.43%0.14
Mon 22 Dec, 20250.85-15.66%41.20-16%0.16
Fri 19 Dec, 20251.00-0.69%44.55-0.74%0.16
Thu 18 Dec, 20251.05-8.41%48.50-0.98%0.16
Wed 17 Dec, 20251.50-16.74%43.05-19.25%0.15
Tue 16 Dec, 20252.302.88%33.704.78%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-11.26%47.00-7.56%0.16
Fri 26 Dec, 20250.40-10.01%35.950%0.16
Wed 24 Dec, 20250.45-2.97%35.95-1.65%0.14
Tue 23 Dec, 20250.705.68%46.500%0.14
Mon 22 Dec, 20250.70-15.6%46.50-2.42%0.15
Fri 19 Dec, 20250.80-9.5%50.05-5.34%0.13
Thu 18 Dec, 20250.85-5%49.80-0.76%0.12
Wed 17 Dec, 20251.20-29.48%48.50-1.49%0.12
Tue 16 Dec, 20251.808.66%37.405.51%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-19.42%50.00-5.76%0.13
Fri 26 Dec, 20250.35-14.43%49.30-9.15%0.11
Wed 24 Dec, 20250.40-2.08%44.10-28.17%0.1
Tue 23 Dec, 20250.55-14.83%43.00-2.29%0.14
Mon 22 Dec, 20250.607.15%52.65-14.17%0.12
Fri 19 Dec, 20250.705.55%55.05-5.22%0.16
Thu 18 Dec, 20250.75-11.38%54.000%0.17
Wed 17 Dec, 20251.00-16.63%54.00-1.83%0.15
Tue 16 Dec, 20251.50-6.34%37.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-13%44.300%0.32
Fri 26 Dec, 20250.25-24.92%44.300%0.28
Wed 24 Dec, 20250.30-21.64%44.30-1.59%0.21
Tue 23 Dec, 20250.45-0.26%39.150%0.17
Mon 22 Dec, 20250.502.98%39.150%0.17
Fri 19 Dec, 20250.60-14.19%39.150%0.17
Thu 18 Dec, 20250.65-22.24%39.150%0.15
Wed 17 Dec, 20250.90-20.77%39.150%0.11
Tue 16 Dec, 20251.20-4.9%39.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-12.67%60.00-3.57%0.22
Fri 26 Dec, 20250.15-10.27%59.40-9.05%0.2
Wed 24 Dec, 20250.25-6.48%53.65-7.11%0.2
Tue 23 Dec, 20250.40-13.05%51.65-0.43%0.2
Mon 22 Dec, 20250.50-1.03%60.85-1.69%0.17
Fri 19 Dec, 20250.50-8.85%63.00-1.46%0.17
Thu 18 Dec, 20250.600.99%68.55-1.43%0.16
Wed 17 Dec, 20250.75-10.92%63.75-2.4%0.17
Tue 16 Dec, 20251.00-5.6%52.10-0.4%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-28.81%59.40--
Fri 26 Dec, 20250.25-4.07%59.40--
Wed 24 Dec, 20250.25-17.17%59.40--
Tue 23 Dec, 20250.35-1.98%59.40--
Mon 22 Dec, 20250.40-3.19%59.40--
Fri 19 Dec, 20250.45-21.95%59.40--
Thu 18 Dec, 20250.500.25%59.40--
Wed 17 Dec, 20250.65-7.19%59.40--
Tue 16 Dec, 20250.902.13%59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-14.41%74.900%0.11
Fri 26 Dec, 20250.25-2.34%62.900%0.09
Wed 24 Dec, 20250.25-10.4%62.90-5.06%0.09
Tue 23 Dec, 20250.25-5.46%53.950%0.08
Mon 22 Dec, 20250.40-1.47%53.950%0.08
Fri 19 Dec, 20250.35-3.68%53.950%0.08
Thu 18 Dec, 20250.45-5.69%53.950%0.07
Wed 17 Dec, 20250.55-5.46%53.950%0.07
Tue 16 Dec, 20250.75-9.51%53.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-16.67%61.000%0.15
Fri 26 Dec, 20250.15-19.79%61.000%0.13
Wed 24 Dec, 20250.20-7.43%61.000%0.1
Tue 23 Dec, 20250.25-1.46%61.000%0.09
Mon 22 Dec, 20250.35-5.53%61.000%0.09
Fri 19 Dec, 20250.35-23.59%61.000%0.09
Thu 18 Dec, 20250.40-3.4%61.000%0.07
Wed 17 Dec, 20250.45-26.13%61.000%0.06
Tue 16 Dec, 20250.650.25%61.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-9.4%76.300%0.07
Fri 26 Dec, 20250.20-6.63%76.30-6.06%0.06
Wed 24 Dec, 20250.20-6.06%69.450%0.06
Tue 23 Dec, 20250.25-11.34%69.450%0.06
Mon 22 Dec, 20250.35-5.63%69.450%0.05
Fri 19 Dec, 20250.30-5.96%69.450%0.05
Thu 18 Dec, 20250.35-8.71%69.450%0.04
Wed 17 Dec, 20250.40-8.01%69.450%0.04
Tue 16 Dec, 20250.55-0.88%69.456.45%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-1.01%79.950%0.01
Fri 26 Dec, 20250.20-5.87%79.950%0.01
Wed 24 Dec, 20250.20-2.6%79.950%0.01
Tue 23 Dec, 20250.20-2.31%79.950%0.01
Mon 22 Dec, 20250.251.03%79.950%0.01
Fri 19 Dec, 20250.30-0.45%79.950%0.01
Thu 18 Dec, 20250.35-0.56%79.950%0.01
Wed 17 Dec, 20250.35-8.42%79.950%0.01
Tue 16 Dec, 20250.45-5.05%79.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-0.11%129.55--
Fri 26 Dec, 20250.10-15.54%129.55--
Wed 24 Dec, 20250.05-1.18%129.55--
Tue 23 Dec, 20250.050%129.55--
Mon 22 Dec, 20250.10-1.62%129.55--
Fri 19 Dec, 20250.150.91%129.55--
Thu 18 Dec, 20250.15-0.12%129.55--
Wed 17 Dec, 20250.20-0.44%129.55--
Tue 16 Dec, 20250.25-0.43%129.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-2.46%110.00-15.56%0.14
Fri 26 Dec, 20250.05-28.75%110.15-15.73%0.16
Wed 24 Dec, 20250.05-5.26%102.65-11.88%0.13
Tue 23 Dec, 20250.10-4.74%100.95-5.31%0.14
Mon 22 Dec, 20250.10-3.48%112.20-1.23%0.14
Fri 19 Dec, 20250.200.39%111.95-1.82%0.14
Thu 18 Dec, 20250.25-2.1%112.000%0.14
Wed 17 Dec, 20250.25-3.59%112.000.61%0.14
Tue 16 Dec, 20250.25-4.38%99.60-1.5%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.053.3%147.20--
Fri 26 Dec, 20250.05-12.76%147.20--
Wed 24 Dec, 20250.10-5.08%147.20--
Tue 23 Dec, 20250.10-12.93%147.20--
Mon 22 Dec, 20250.15-5.77%147.20--
Fri 19 Dec, 20250.202.97%147.20--
Thu 18 Dec, 20250.259.78%147.20--
Wed 17 Dec, 20250.25-4.17%147.20--
Tue 16 Dec, 20250.25-3.36%147.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-4.04%131.00-1.11%0.21
Fri 26 Dec, 20250.05-2.62%131.00-2.17%0.2
Wed 24 Dec, 20250.10-0.43%119.000%0.2
Tue 23 Dec, 20250.05-8.91%119.000%0.2
Mon 22 Dec, 20250.10-7.51%119.000%0.18
Fri 19 Dec, 20250.15-4.88%119.000%0.17
Thu 18 Dec, 20250.20-15.46%119.000%0.16
Wed 17 Dec, 20250.2512.79%119.000%0.14
Tue 16 Dec, 20250.250%119.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.050%142.05-55.56%0.08
Fri 26 Dec, 20250.050%139.00-2.17%0.18
Wed 24 Dec, 20250.05-6.82%120.300%0.19
Tue 23 Dec, 20250.05-3.3%120.300%0.17
Mon 22 Dec, 20250.100.37%120.300%0.17
Fri 19 Dec, 20250.10-34.3%120.300%0.17
Thu 18 Dec, 20250.250%120.300%0.11
Wed 17 Dec, 20250.25-5.91%120.300%0.11
Tue 16 Dec, 20250.25-1.12%120.300%0.1

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.50-28.76%4.20-42.58%0.65
Fri 26 Dec, 20255.407.08%4.15-61.56%0.81
Wed 24 Dec, 202510.25-44.3%3.05-24.74%2.25
Tue 23 Dec, 202511.25-50.11%3.6047.31%1.66
Mon 22 Dec, 20257.9514.21%8.755.86%0.56
Fri 19 Dec, 20257.95-14.33%10.50-3.34%0.61
Thu 18 Dec, 20256.859.54%14.457.05%0.54
Wed 17 Dec, 20259.90136.49%12.201.82%0.55
Tue 16 Dec, 202515.954.65%7.5015.76%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.10-51.18%1.85-19.57%2.04
Fri 26 Dec, 20258.15-12.79%2.20-24.38%1.24
Wed 24 Dec, 202514.00-19.5%1.85-20.39%1.43
Tue 23 Dec, 202514.95-48.36%2.25-4.58%1.44
Mon 22 Dec, 202510.65-5.34%6.450.73%0.78
Fri 19 Dec, 202510.45-17.92%8.0018.8%0.73
Thu 18 Dec, 20258.8051.1%11.3032.4%0.51
Wed 17 Dec, 202512.50333.47%9.7042.87%0.58
Tue 16 Dec, 202519.35-2.81%5.900.35%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202510.75-16.8%0.45-14.34%2.37
Fri 26 Dec, 202511.95-17.3%1.00-19.46%2.31
Wed 24 Dec, 202518.15-12.72%1.10-12.58%2.37
Tue 23 Dec, 202519.10-36.42%1.40-42.04%2.36
Mon 22 Dec, 202513.95-11.96%4.7584.96%2.59
Fri 19 Dec, 202513.30-27.38%6.00-9.18%1.23
Thu 18 Dec, 202511.3058.4%8.902.28%0.99
Wed 17 Dec, 202515.30121.85%7.7011.28%1.53
Tue 16 Dec, 202523.100.95%4.601.38%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.00-6.4%0.25-7.09%3.99
Fri 26 Dec, 202516.70-12.24%0.55-16.14%4.02
Wed 24 Dec, 202520.90-2.49%0.75-20.16%4.2
Tue 23 Dec, 202523.65-26.64%0.95-7.19%5.13
Mon 22 Dec, 202517.556.61%3.4010.43%4.06
Fri 19 Dec, 202516.70-45.2%4.50-18.86%3.92
Thu 18 Dec, 202514.2096.23%6.803.76%2.65
Wed 17 Dec, 202518.7556.21%6.001.44%5
Tue 16 Dec, 202527.054.08%3.7017.08%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202520.50-17.97%0.15-28.63%4.75
Fri 26 Dec, 202521.05-11.79%0.40-5.96%5.46
Wed 24 Dec, 202526.90-7.87%0.55-31.84%5.12
Tue 23 Dec, 202528.10-50.56%0.75-4.2%6.92
Mon 22 Dec, 202521.552.86%2.40-57.92%3.57
Fri 19 Dec, 202520.55-10.41%3.40-1.84%8.73
Thu 18 Dec, 202517.5529.36%5.301.13%7.97
Wed 17 Dec, 202522.4037.27%4.705.17%10.19
Tue 16 Dec, 202531.60-1.49%2.850%13.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202525.300%0.20-10.69%9.96
Fri 26 Dec, 202525.30-23.53%0.30-26.68%11.15
Wed 24 Dec, 202530.95-4.23%0.40-36.52%11.63
Tue 23 Dec, 202530.000%0.609.49%17.55
Mon 22 Dec, 202525.20-22.83%1.7022.76%16.03
Fri 19 Dec, 202524.6550.82%2.55-20.63%10.08
Thu 18 Dec, 202521.2556.41%4.0021.29%19.15
Wed 17 Dec, 202525.9021.88%3.5510.44%24.69
Tue 16 Dec, 202535.40-3.03%2.259.96%27.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202530.85-17.28%0.15-2.48%6.72
Fri 26 Dec, 202530.20-16.96%0.20-11.17%5.7
Wed 24 Dec, 202537.45-6.88%0.35-17.66%5.33
Tue 23 Dec, 202538.20-20.83%0.50-10.41%6.03
Mon 22 Dec, 202530.40-24.46%1.354.53%5.33
Fri 19 Dec, 202528.65-16.4%1.90-11.91%3.85
Thu 18 Dec, 202525.308.1%3.008.54%3.65
Wed 17 Dec, 202530.1544.62%2.755.72%3.64
Tue 16 Dec, 202540.100.32%1.8511.24%4.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202532.700%0.10-46.78%17.56
Fri 26 Dec, 202532.700%0.15-13.87%33
Wed 24 Dec, 202532.700%0.30-13.17%38.31
Tue 23 Dec, 202532.700%0.45-10.18%44.13
Mon 22 Dec, 202532.700%1.051.16%49.13
Fri 19 Dec, 202532.70128.57%1.45-5.47%48.56
Thu 18 Dec, 202533.1540%2.2529.86%117.43
Wed 17 Dec, 202533.900%2.1518.76%126.6
Tue 16 Dec, 202545.600%1.404.72%106.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202540.25-4.64%0.10-18.99%5.59
Fri 26 Dec, 202540.95-10.03%0.20-5.59%6.59
Wed 24 Dec, 202546.50-5.03%0.25-13.68%6.28
Tue 23 Dec, 202547.05-4.79%0.45-3.94%6.9
Mon 22 Dec, 202540.05-5.25%0.906.72%6.84
Fri 19 Dec, 202537.909.4%1.15-2.26%6.08
Thu 18 Dec, 202534.058.19%1.80-8.11%6.8
Wed 17 Dec, 202539.706.95%1.708.45%8.01
Tue 16 Dec, 202549.75-5.97%1.153.61%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202541.500%0.15-9.97%16.06
Fri 26 Dec, 202541.500%0.15-4.75%17.83
Wed 24 Dec, 202541.500%0.25-4.26%18.72
Tue 23 Dec, 202541.500%0.35-2.49%19.56
Mon 22 Dec, 202541.500%0.703.44%20.06
Fri 19 Dec, 202541.50-21.74%0.90-1.97%19.39
Thu 18 Dec, 202555.500%1.405.64%15.48
Wed 17 Dec, 202555.500%1.307.32%14.65
Tue 16 Dec, 202555.500%1.00-0.32%13.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202548.000%0.05-9.51%14.09
Fri 26 Dec, 202557.300%0.10-5.82%15.57
Wed 24 Dec, 202557.30-5.95%0.15-9.43%16.53
Tue 23 Dec, 202557.55-4.55%0.30-3.22%17.17
Mon 22 Dec, 202548.603.53%0.553.91%16.93
Fri 19 Dec, 202546.10-5.56%0.702.14%16.87
Thu 18 Dec, 202542.904.65%1.100.14%15.6
Wed 17 Dec, 202548.150%1.002.71%16.3
Tue 16 Dec, 202565.000%0.800.15%15.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202586.35-0.05-9.21%-
Fri 26 Dec, 202586.35-0.10-6.64%-
Wed 24 Dec, 202586.35-0.10-2.29%-
Tue 23 Dec, 202586.35-0.25-0.38%-
Mon 22 Dec, 202586.35-0.458.45%-
Fri 19 Dec, 202586.35-0.555.21%-
Thu 18 Dec, 202586.35-0.80-1.91%-
Wed 17 Dec, 202586.35-0.805.86%-
Tue 16 Dec, 202586.35-0.65-0.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202559.100%0.05-5.38%232.2
Fri 26 Dec, 202559.100%0.10-2.62%245.4
Wed 24 Dec, 202559.100%0.10-4.33%252
Tue 23 Dec, 202559.100%0.15-5.86%263.4
Mon 22 Dec, 202559.10-80.77%0.40-2.51%279.8
Fri 19 Dec, 202560.00-13.33%0.450.63%55.19
Thu 18 Dec, 202553.15650%0.650.85%47.53
Wed 17 Dec, 202557.00-20%0.657.69%353.5
Tue 16 Dec, 202572.00-16.67%0.55-1.13%262.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202594.55-0.200%-
Fri 26 Dec, 202594.55-0.2014.53%-
Wed 24 Dec, 202594.55-0.206.17%-
Tue 23 Dec, 202594.55-0.20-1.82%-
Mon 22 Dec, 202594.55-0.4518.71%-
Fri 19 Dec, 202594.55-0.40-2.8%-
Thu 18 Dec, 202594.55-0.5515.32%-
Wed 26 Nov, 202594.55-0.555.08%-
Tue 25 Nov, 202594.55-0.50-7.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202569.00-15.38%0.05-1.61%72.18
Fri 26 Dec, 202570.000%0.10-4.16%62.08
Wed 24 Dec, 202570.000%0.05-5.07%64.77
Tue 23 Dec, 202570.000%0.10-3.9%68.23
Mon 22 Dec, 202570.00-7.14%0.35-0.65%71
Fri 19 Dec, 202568.0016.67%0.35-2.82%66.36
Thu 18 Dec, 202565.0020%0.45-2.55%79.67
Wed 17 Dec, 202572.5011.11%0.45-4.11%98.1
Tue 16 Dec, 202578.0012.5%0.45-1.16%113.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202581.200%0.05-0.55%227
Fri 26 Dec, 202581.20-50%0.05-12.46%228.25
Wed 24 Dec, 202596.900%0.05-1.79%130.38
Tue 23 Dec, 202596.900%0.10-4.15%132.75
Mon 22 Dec, 202596.900%0.30-0.89%138.5
Fri 19 Dec, 202596.900%0.20-0.09%139.75
Thu 18 Dec, 202596.900%0.30-0.09%139.88
Wed 17 Dec, 202596.900%0.30-0.36%140
Tue 16 Dec, 202596.900%0.300%140.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202589.75-8.25%0.10-1.39%3.32
Fri 26 Dec, 202591.65-27.86%0.10-11.46%3.09
Wed 24 Dec, 202598.00-7.28%0.05-2.85%2.51
Tue 23 Dec, 202598.50-15.01%0.15-3.89%2.4
Mon 22 Dec, 202588.00-1.3%0.25-4.4%2.12
Fri 19 Dec, 202585.15-1.28%0.20-12.82%2.19
Thu 18 Dec, 202582.00-3.19%0.25-10.66%2.48
Wed 17 Dec, 202586.600%0.35-1.3%2.69
Tue 16 Dec, 202598.500%0.30-4.53%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202587.10-0.05-1.59%-
Fri 26 Dec, 202587.10-0.05-18.71%-
Wed 24 Dec, 202587.10-0.150%-
Tue 23 Dec, 202587.10-0.15-3.13%-
Mon 22 Dec, 202587.10-0.150%-
Fri 19 Dec, 202587.10-0.15-4.76%-
Thu 18 Dec, 202587.10-0.20-5.62%-
Wed 17 Dec, 202587.10-0.20-1.11%-
Tue 16 Dec, 202587.10-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025125.10-0.050%-
Fri 26 Dec, 2025125.10-0.05-1.94%-
Wed 24 Dec, 2025125.10-0.05-2.83%-
Tue 23 Dec, 2025125.10-0.100%-
Mon 22 Dec, 2025125.10-0.100%-
Fri 19 Dec, 2025125.10-0.10-1.85%-
Thu 18 Dec, 2025125.10-0.10-14.29%-
Wed 17 Dec, 2025125.10-0.15-1.56%-
Tue 16 Dec, 2025125.10-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025102.70-0.200%-
Fri 26 Dec, 2025102.70-0.200%-
Wed 24 Dec, 2025102.70-0.200%-
Tue 23 Dec, 2025102.70-0.200%-
Mon 22 Dec, 2025102.70-0.20-0.95%-
Fri 19 Dec, 2025102.70-0.200%-
Thu 18 Dec, 2025102.70-0.200%-
Wed 17 Dec, 2025102.70-0.200%-
Tue 16 Dec, 2025102.70-0.20-0.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025131.5020%0.050%2.29
Fri 26 Dec, 2025129.50233.33%0.050%2.75
Wed 24 Dec, 2025139.000%0.050%9.17
Tue 23 Dec, 2025126.250%0.05-16.67%9.17
Mon 22 Dec, 2025126.250%0.103.13%11
Fri 19 Dec, 2025126.250%0.150%10.67
Thu 18 Dec, 2025137.800%0.150%10.67
Wed 17 Dec, 2025137.800%0.150%10.67
Tue 16 Dec, 2025137.800%0.15-5.88%10.67

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top