ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HDFCBANK SPOT Price: 772.45 as on 12 Jun, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 788.02
Target up: 784.13
Target up: 780.23
Target down: 766.67
Target down: 762.78
Target down: 758.88
Target down: 745.32

Date Close Open High Low Volume
12 Fri Jun 2026772.45754.70774.45753.1036.09 M
11 Thu Jun 2026744.60743.00756.00740.1032.63 M
10 Wed Jun 2026746.85736.50755.95736.4044.46 M
09 Tue Jun 2026738.35739.45743.95732.3038.54 M
08 Mon Jun 2026738.65738.00741.50734.5021.55 M
05 Fri Jun 2026747.05753.95758.70744.6522.12 M
04 Thu Jun 2026754.20749.15757.30745.0042.67 M
03 Wed Jun 2026753.65744.45756.90742.6036.11 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 750 780 These will serve as resistance

Maximum PUT writing has been for strikes: 750 740 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 815 755 745 765

Put to Call Ratio (PCR) has decreased for strikes: 670 695 680 640

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.30-9.46%23.45-3.21%0.64
Thu 11 Jun, 20265.15-0.14%43.90-1.04%0.6
Wed 10 Jun, 20266.05-5.46%40.600.23%0.6
Tue 09 Jun, 20265.25-2.38%47.402.54%0.57
Mon 08 Jun, 20264.906.19%49.800.34%0.54
Fri 05 Jun, 20267.255.05%40.85-0.21%0.57
Thu 04 Jun, 20268.902.4%38.001.43%0.6
Wed 03 Jun, 20269.350.64%37.800.56%0.61
Tue 02 Jun, 20268.151.08%39.552.88%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.85-15.62%27.00-5.66%0.25
Thu 11 Jun, 20264.553.36%48.30-4.19%0.22
Wed 10 Jun, 20265.30-4.04%46.00-0.93%0.24
Tue 09 Jun, 20264.603.26%52.90-1.85%0.23
Mon 08 Jun, 20264.254.28%53.75-0.08%0.24
Fri 05 Jun, 20266.409.83%44.80-0.67%0.26
Thu 04 Jun, 20267.900.7%42.301.07%0.28
Wed 03 Jun, 20268.25-0.49%41.650.39%0.28
Tue 02 Jun, 20267.15-1.56%43.000.42%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.70-7.01%30.70-0.29%0.47
Thu 11 Jun, 20264.053.95%48.752.72%0.44
Wed 10 Jun, 20264.65-7.6%44.750.61%0.44
Tue 09 Jun, 20264.103.92%54.60-0.6%0.41
Mon 08 Jun, 20263.805.09%58.00-0.45%0.42
Fri 05 Jun, 20265.60-7.95%49.250%0.45
Thu 04 Jun, 20266.951.77%46.404.32%0.41
Wed 03 Jun, 20267.307.66%45.35-0.31%0.4
Tue 02 Jun, 20266.352.98%47.75-0.54%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.65-12.47%34.65-20.58%0.16
Thu 11 Jun, 20263.60-2.3%57.00-2.84%0.18
Wed 10 Jun, 20264.055.19%53.952.38%0.18
Tue 09 Jun, 20263.601.49%61.205.43%0.19
Mon 08 Jun, 20263.350.07%63.00-5.09%0.18
Fri 05 Jun, 20264.902.84%53.751.41%0.19
Thu 04 Jun, 20266.152.45%49.802.75%0.19
Wed 03 Jun, 20266.45-1.51%49.45-0.62%0.19
Tue 02 Jun, 20265.651.04%51.159.27%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.85-4.59%38.70-24.33%0.25
Thu 11 Jun, 20263.20-1.05%52.450%0.31
Wed 10 Jun, 20263.65-9.43%52.4514.92%0.31
Tue 09 Jun, 20263.250.12%70.1014.54%0.24
Mon 08 Jun, 20262.95-9.89%67.25-6.09%0.21
Fri 05 Jun, 20264.403.53%58.2013.39%0.2
Thu 04 Jun, 20265.502.79%52.8512.47%0.19
Wed 03 Jun, 20265.803.94%53.10-1.62%0.17
Tue 02 Jun, 20265.057.63%55.80-2.04%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.05-17.47%43.100.63%0.19
Thu 11 Jun, 20262.902.63%66.50-0.65%0.15
Wed 10 Jun, 20263.252.12%63.15-0.07%0.16
Tue 09 Jun, 20262.902.25%70.80-0.51%0.16
Mon 08 Jun, 20262.75-1.23%71.800.15%0.17
Fri 05 Jun, 20263.903.24%62.200.2%0.16
Thu 04 Jun, 20264.900.69%58.65-0.39%0.17
Wed 03 Jun, 20265.10-7.5%58.450.58%0.17
Tue 02 Jun, 20264.451.13%60.350.32%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.2511.47%71.000%0.06
Thu 11 Jun, 20262.50-8.01%71.000%0.07
Wed 10 Jun, 20262.80-4.01%66.650%0.06
Tue 09 Jun, 20262.401.54%66.650%0.06
Mon 08 Jun, 20262.30-16.27%66.650%0.06
Fri 05 Jun, 20263.352.11%66.655.81%0.05
Thu 04 Jun, 20264.20-1.68%64.350%0.05
Wed 03 Jun, 20264.504.7%64.350%0.05
Tue 02 Jun, 20263.800.53%64.3540.98%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.651.46%51.85-3.92%0.06
Thu 11 Jun, 20262.150.35%75.000%0.07
Wed 10 Jun, 20262.403.86%67.00-0.39%0.07
Tue 09 Jun, 20262.15-3.36%81.50-0.39%0.07
Mon 08 Jun, 20262.05-2.32%81.25-5.86%0.07
Fri 05 Jun, 20262.951.77%71.155.81%0.07
Thu 04 Jun, 20263.651.51%67.25-1.53%0.07
Wed 03 Jun, 20263.85-4.35%79.200%0.07
Tue 02 Jun, 20263.3021.31%79.20-0.38%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.0516.71%55.1085.88%0.17
Thu 11 Jun, 20261.90-1.91%86.150%0.1
Wed 10 Jun, 20262.05-4.57%86.150%0.1
Tue 09 Jun, 20261.959.5%86.150%0.1
Mon 08 Jun, 20261.758.11%86.1513.33%0.11
Fri 05 Jun, 20262.55-6.33%75.700%0.1
Thu 04 Jun, 20263.207.19%75.700%0.09
Wed 03 Jun, 20263.250%75.700%0.1
Tue 02 Jun, 20262.853.8%75.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.55-15.71%60.95-0.09%0.23
Thu 11 Jun, 20261.60-1.68%85.350%0.2
Wed 10 Jun, 20261.80-13.42%82.65-0.35%0.19
Tue 09 Jun, 20261.656.52%90.00-0.09%0.17
Mon 08 Jun, 20261.55-5.37%90.700.18%0.18
Fri 05 Jun, 20262.203.85%80.650.9%0.17
Thu 04 Jun, 20262.70-2.3%75.750.36%0.18
Wed 03 Jun, 20262.802.52%75.80-2.54%0.17
Tue 02 Jun, 20262.45-2.26%86.00-0.09%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.25137.43%69.00-30%0.01
Thu 11 Jun, 20261.452.98%57.900%0.04
Wed 10 Jun, 20261.60-13.39%57.900%0.04
Tue 09 Jun, 20261.50-7.46%57.900%0.03
Mon 08 Jun, 20261.35-17.18%57.900%0.03
Fri 05 Jun, 20261.90-6.15%57.900%0.02
Thu 04 Jun, 20262.40-10.86%57.900%0.02
Wed 03 Jun, 20262.5015.81%57.900%0.02
Tue 02 Jun, 20262.058.16%57.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.00-5.02%70.05-0.73%0.27
Thu 11 Jun, 20261.252.16%91.50-0.31%0.26
Wed 10 Jun, 20261.406.98%92.35-1.03%0.27
Tue 09 Jun, 20261.30-9.39%99.80-0.1%0.29
Mon 08 Jun, 20261.20-0.35%86.200%0.26
Fri 05 Jun, 20261.650.11%86.200%0.26
Thu 04 Jun, 20262.102.58%87.45-0.31%0.26
Wed 03 Jun, 20262.156.67%87.35-0.61%0.27
Tue 02 Jun, 20261.85-0.3%86.95-1.31%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.7013.02%93.500%0.04
Thu 11 Jun, 20261.15-0.19%93.500%0.05
Wed 10 Jun, 20261.2589.64%93.500%0.05
Tue 09 Jun, 20261.15-0.71%93.500%0.09
Mon 08 Jun, 20261.10-10.76%93.500%0.09
Fri 05 Jun, 20261.5017.91%93.500%0.08
Thu 04 Jun, 20261.90-9.76%93.500%0.09
Wed 03 Jun, 20262.0514.23%93.500%0.08
Tue 02 Jun, 20261.655.26%93.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.5011.19%81.00-0.17%0.19
Thu 11 Jun, 20261.003.74%97.95-0.17%0.22
Wed 10 Jun, 20261.101.61%104.000%0.22
Tue 09 Jun, 20260.954.38%106.000%0.23
Mon 08 Jun, 20260.95-1.49%113.000%0.24
Fri 05 Jun, 20261.356.07%113.000%0.23
Thu 04 Jun, 20261.704.46%113.000%0.25
Wed 03 Jun, 20261.754.28%113.000%0.26
Tue 02 Jun, 20261.403.07%113.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.3516.58%75.000%0
Thu 11 Jun, 20260.90-2.22%75.000%0
Wed 10 Jun, 20261.0510.36%75.000%0
Tue 09 Jun, 20260.90-1.12%75.000%0
Mon 08 Jun, 20260.90-8.05%75.000%0
Fri 05 Jun, 20261.25-4.73%75.000%0
Thu 04 Jun, 20261.553.37%75.000%0
Wed 03 Jun, 20261.552.6%75.000%0
Tue 02 Jun, 20261.35-1.2%75.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.250.74%88.50-0.83%0.26
Thu 11 Jun, 20260.900.16%114.95-0.23%0.26
Wed 10 Jun, 20260.95-7.11%105.000%0.27
Tue 09 Jun, 20260.85-12.7%123.500%0.25
Mon 08 Jun, 20260.80-11.37%120.000%0.22
Fri 05 Jun, 20261.15-4.09%106.000.15%0.19
Thu 04 Jun, 20261.450.17%104.400%0.18
Wed 03 Jun, 20261.45-5.46%104.45-0.08%0.18
Tue 02 Jun, 20261.25-4.69%104.900.61%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.1018.31%84.000%0.01
Thu 11 Jun, 20260.801.72%84.000%0.01
Wed 10 Jun, 20260.8521.6%84.000%0.01
Tue 09 Jun, 20260.75-11.42%84.000%0.01
Mon 08 Jun, 20260.75-13.83%84.000%0.01
Fri 05 Jun, 20261.05-6.7%84.000%0.01
Thu 04 Jun, 20261.3022.49%84.000%0.01
Wed 03 Jun, 20261.3522.76%84.000%0.01
Tue 02 Jun, 20261.1036.04%84.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.95-3.69%114.500%0.11
Thu 11 Jun, 20260.702.96%114.50-0.82%0.11
Wed 10 Jun, 20260.7531.87%116.400%0.11
Tue 09 Jun, 20260.70-8.9%130.050%0.15
Mon 08 Jun, 20260.70-18.79%130.050%0.14
Fri 05 Jun, 20260.9511.03%125.000%0.11
Thu 04 Jun, 20261.151.73%125.000%0.12
Wed 03 Jun, 20261.20-8.15%125.000%0.12
Tue 02 Jun, 20261.002.11%125.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.70-3.79%121.00-1.53%0.21
Thu 11 Jun, 20260.55-1.04%130.100%0.21
Wed 10 Jun, 20260.601.37%129.15-1.51%0.2
Tue 09 Jun, 20260.5512.6%137.85-0.5%0.21
Mon 08 Jun, 20260.55-5.93%140.250%0.24
Fri 05 Jun, 20260.805.55%97.400%0.22
Thu 04 Jun, 20260.903.29%97.400%0.24
Wed 03 Jun, 20260.904.33%97.400%0.24
Tue 02 Jun, 20260.75-7.85%97.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.5550.8%130.00-5.26%0.19
Thu 11 Jun, 20260.4552.32%140.000%0.3
Wed 10 Jun, 20260.551.64%149.000%0.46
Tue 09 Jun, 20260.450%149.000%0.47
Mon 08 Jun, 20260.55-9.14%149.000%0.47
Fri 05 Jun, 20260.702.88%142.550%0.43
Thu 04 Jun, 20260.803.58%142.550%0.44
Wed 03 Jun, 20260.85-6.85%142.550%0.45
Tue 02 Jun, 20260.700.75%142.550%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.559.9%142.000%0.11
Thu 11 Jun, 20260.40-2.33%142.000%0.12
Wed 10 Jun, 20260.4512.78%142.000%0.12
Tue 09 Jun, 20260.350%142.000%0.14
Mon 08 Jun, 20260.45-12.79%142.000%0.14
Fri 05 Jun, 20260.6011.31%142.000%0.12
Thu 04 Jun, 20260.70-7.12%142.000%0.13
Wed 03 Jun, 20260.7018.47%142.00-2.7%0.12
Tue 02 Jun, 20260.500.81%143.002.78%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.50-3.06%137.80-2.35%0.65
Thu 11 Jun, 20260.35-1.98%159.100%0.65
Wed 10 Jun, 20260.45-5.89%160.800.58%0.63
Tue 09 Jun, 20260.40-2.81%170.900.26%0.59
Mon 08 Jun, 20260.35-1.52%169.050.03%0.57
Fri 05 Jun, 20260.50-2.93%158.900.23%0.56
Thu 04 Jun, 20260.65-1.62%153.000.26%0.55
Wed 03 Jun, 20260.653.32%153.950.12%0.54
Tue 02 Jun, 20260.50-2.24%155.153.06%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.352.15%125.000%0.03
Thu 11 Jun, 20260.300.31%125.000%0.03
Wed 10 Jun, 20260.3511.34%125.000%0.03
Tue 09 Jun, 20260.30-4.9%125.000%0.03
Mon 08 Jun, 20260.35-12.07%125.000%0.03
Fri 05 Jun, 20260.4048.72%125.000%0.03
Thu 04 Jun, 20260.550.86%125.000%0.04
Wed 03 Jun, 20260.502.2%125.000%0.04
Tue 02 Jun, 20260.35-2.16%125.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.350.13%158.00-1.1%2.38
Thu 11 Jun, 20260.250.77%182.30-0.26%2.41
Wed 10 Jun, 20260.251.69%179.05-0.26%2.44
Tue 09 Jun, 20260.20-11.39%185.000.1%2.48
Mon 08 Jun, 20260.30-0.91%188.500.16%2.2
Fri 05 Jun, 20260.304.65%179.00-0.21%2.17
Thu 04 Jun, 20260.40-2.22%170.501.11%2.28
Wed 03 Jun, 20260.400.59%170.30-0.05%2.21
Tue 02 Jun, 20260.30-1.16%176.00-0.11%2.22

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.90-12.3%20.155.58%0.41
Thu 11 Jun, 20265.950.53%40.000.25%0.34
Wed 10 Jun, 20266.95-5.69%37.50-0.98%0.35
Tue 09 Jun, 20266.05-7.44%44.15-0.23%0.33
Mon 08 Jun, 20265.608.95%45.10-0.7%0.31
Fri 05 Jun, 20268.30-6.59%36.950.27%0.33
Thu 04 Jun, 202610.153.31%34.50-0.18%0.31
Wed 03 Jun, 202610.60-3.79%34.250.66%0.32
Tue 02 Jun, 20269.354.05%35.70-2.39%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.90-24.58%17.1510.83%0.47
Thu 11 Jun, 20266.852.06%35.80-0.15%0.32
Wed 10 Jun, 20267.95-12.53%33.45-7.73%0.33
Tue 09 Jun, 20266.953.13%40.10-2.47%0.31
Mon 08 Jun, 20266.450.87%41.05-3.57%0.33
Fri 05 Jun, 20269.507.76%33.454.92%0.35
Thu 04 Jun, 202611.651.96%30.754.34%0.36
Wed 03 Jun, 202612.209.82%30.95-3.49%0.35
Tue 02 Jun, 202610.651.68%32.55-3.57%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202616.20-32.23%14.45-5.52%0.54
Thu 11 Jun, 20267.95-0.47%31.95-0.74%0.38
Wed 10 Jun, 20269.20-8.69%29.75-2.21%0.39
Tue 09 Jun, 20268.055.6%36.350.03%0.36
Mon 08 Jun, 20267.508.84%37.45-0.51%0.38
Fri 05 Jun, 202610.9018.73%29.855.48%0.42
Thu 04 Jun, 202613.359.7%27.55-1.41%0.47
Wed 03 Jun, 202613.80-4.74%27.60-0.27%0.52
Tue 02 Jun, 202612.35-5.35%29.25-2.13%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202618.70-41.23%12.0521.86%0.75
Thu 11 Jun, 20269.056.27%28.102.85%0.36
Wed 10 Jun, 202610.55-18.55%26.10-6.07%0.37
Tue 09 Jun, 20269.1515.17%32.60-6.71%0.33
Mon 08 Jun, 20268.558.56%33.20-1.53%0.4
Fri 05 Jun, 202612.4531.31%26.309.58%0.44
Thu 04 Jun, 202615.106.06%24.253.28%0.53
Wed 03 Jun, 202615.65-6.96%24.352.08%0.54
Tue 02 Jun, 202614.103.27%25.90-10.81%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202621.70-18.02%9.953.64%0.76
Thu 11 Jun, 202610.450.9%24.502.35%0.6
Wed 10 Jun, 202612.157.35%22.654.93%0.6
Tue 09 Jun, 202610.4530.48%28.904.37%0.61
Mon 08 Jun, 20269.80-12.38%29.65-4.59%0.76
Fri 05 Jun, 202614.1512.93%23.3510.51%0.7
Thu 04 Jun, 202617.057.09%21.303.11%0.72
Wed 03 Jun, 202617.708.67%21.358.51%0.74
Tue 02 Jun, 202616.0031.32%22.856.18%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202624.65-36.71%8.2011.42%1.14
Thu 11 Jun, 202612.0521.38%21.1526.01%0.65
Wed 10 Jun, 202613.80-2.21%19.4528.94%0.63
Tue 09 Jun, 202611.852.68%25.40-2.56%0.47
Mon 08 Jun, 202611.3020.97%26.05-5.75%0.5
Fri 05 Jun, 202616.0523.89%20.20-11.15%0.64
Thu 04 Jun, 202619.2018%18.5029.35%0.9
Wed 03 Jun, 202619.851.51%18.8515.49%0.82
Tue 02 Jun, 202618.10-24.58%20.0015.35%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202628.30-30.25%6.75-6.92%1.09
Thu 11 Jun, 202613.958.59%18.001.8%0.82
Wed 10 Jun, 202615.70-27.86%16.55-1.03%0.87
Tue 09 Jun, 202613.5524.96%22.159.14%0.64
Mon 08 Jun, 202613.0565.79%23.00-5.68%0.73
Fri 05 Jun, 202618.2525.27%17.409.44%1.28
Thu 04 Jun, 202621.65-2.49%15.90-0.97%1.46
Wed 03 Jun, 202622.4518.63%16.457.68%1.44
Tue 02 Jun, 202620.55-6.12%17.400.27%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202632.40-18.6%5.652.87%1.2
Thu 11 Jun, 202616.0513.38%15.252.1%0.95
Wed 10 Jun, 202618.05-5.6%14.004.93%1.05
Tue 09 Jun, 202615.4020.61%19.009.21%0.95
Mon 08 Jun, 202614.9543.52%20.004.44%1.04
Fri 05 Jun, 202620.755.37%15.106.12%1.44
Thu 04 Jun, 202624.45-4.01%13.703.07%1.43
Wed 03 Jun, 202625.1516.32%14.2027.69%1.33
Tue 02 Jun, 202623.2010.18%15.1534.2%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202636.10-21.56%4.60-3.42%1.64
Thu 11 Jun, 202618.554.92%12.80-4.09%1.33
Wed 10 Jun, 202620.752.22%11.708.85%1.45
Tue 09 Jun, 202617.7019.78%16.158.91%1.36
Mon 08 Jun, 202617.25108.5%17.2010.28%1.5
Fri 05 Jun, 202623.402.34%12.556.26%2.84
Thu 04 Jun, 202627.459.47%11.601.97%2.73
Wed 03 Jun, 202628.206.55%12.203.06%2.93
Tue 02 Jun, 202626.1512.28%12.950.95%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202640.35-14.04%3.75-10.3%1.75
Thu 11 Jun, 202621.457.97%10.55-10.77%1.68
Wed 10 Jun, 202623.905.68%9.656.75%2.03
Tue 09 Jun, 202620.0010.3%13.6010.65%2.01
Mon 08 Jun, 202619.6529.24%14.753.88%2
Fri 05 Jun, 202626.250.66%10.7024.4%2.49
Thu 04 Jun, 202630.600.13%9.857.43%2.01
Wed 03 Jun, 202631.454.25%10.3513.52%1.88
Tue 02 Jun, 202628.652.97%11.156.44%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202644.55-11.48%3.05-17.33%3.55
Thu 11 Jun, 202624.557.87%8.75-3.22%3.8
Wed 10 Jun, 202627.20-6.6%8.00-2.24%4.23
Tue 09 Jun, 202622.8012.13%11.4513.41%4.05
Mon 08 Jun, 202622.5056.82%12.55-1.67%4
Fri 05 Jun, 202629.7511.17%8.951.95%6.38
Thu 04 Jun, 202634.0010.91%8.3510.27%6.96
Wed 03 Jun, 202634.85-3.28%8.85-6.85%7
Tue 02 Jun, 202632.00-5.27%9.45-0.91%7.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202649.20-14.38%2.50-23.26%2.28
Thu 11 Jun, 202628.15-2.07%7.20-12.56%2.55
Wed 10 Jun, 202630.80-22.97%6.601.25%2.85
Tue 09 Jun, 202625.85-6.84%9.451.34%2.17
Mon 08 Jun, 202625.3513.87%10.551.98%1.99
Fri 05 Jun, 202633.05-0.51%7.5021.29%2.23
Thu 04 Jun, 202637.65-6.75%7.150.18%1.83
Wed 03 Jun, 202638.75-4.35%7.5512.81%1.7
Tue 02 Jun, 202635.551.68%8.2512.41%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202653.90-6.41%2.00-15.51%9.57
Thu 11 Jun, 202631.809.01%5.900.03%10.6
Wed 10 Jun, 202634.15-27.85%5.40-8.19%11.56
Tue 09 Jun, 202629.206.95%7.756.02%9.08
Mon 08 Jun, 202628.8516.14%8.804.77%9.16
Fri 05 Jun, 202637.001%6.1512.34%10.15
Thu 04 Jun, 202641.50-6.39%5.958.27%9.13
Wed 03 Jun, 202642.55-3.89%6.3012.57%7.89
Tue 02 Jun, 202639.456.71%6.7057.08%6.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202658.45-0.45%1.70-31.83%1.56
Thu 11 Jun, 202635.6520.54%4.901.39%2.28
Wed 10 Jun, 202638.70-22.59%4.50-5.1%2.71
Tue 09 Jun, 202632.953.46%6.5519.95%2.21
Mon 08 Jun, 202632.3083.33%7.352.56%1.91
Fri 05 Jun, 202640.95-2.33%5.0526.84%3.41
Thu 04 Jun, 202645.65-2.27%5.00-9.6%2.63
Wed 03 Jun, 202646.4025.71%5.40-49.05%2.84
Tue 02 Jun, 202642.2010400%5.8053.01%7.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202663.10-22.14%1.40-18.34%3
Thu 11 Jun, 202639.8511.13%4.00-6.35%2.86
Wed 10 Jun, 202642.600.24%3.75-1.09%3.39
Tue 09 Jun, 202636.7516.97%5.406.93%3.44
Mon 08 Jun, 202635.955.56%6.102.63%3.76
Fri 05 Jun, 202644.901.2%4.35-2.2%3.87
Thu 04 Jun, 202649.55-0.77%4.25-1.66%4
Wed 03 Jun, 202650.900.54%4.60-4.72%4.04
Tue 02 Jun, 202647.900.78%4.85-5.56%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202653.550%1.15-60.5%6.86
Thu 11 Jun, 202653.550%3.2517.34%17.38
Wed 10 Jun, 202653.558.82%3.052.05%14.81
Tue 09 Jun, 202640.853300%4.356.34%15.79
Mon 08 Jun, 202684.000%5.1016.9%505
Fri 05 Jun, 202684.000%3.653.85%432
Thu 04 Jun, 202684.000%3.603.23%416
Wed 03 Jun, 202684.000%3.90-7.57%403
Tue 02 Jun, 202684.000%4.25-11.2%436
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202671.303.37%0.95-18.22%7.01
Thu 11 Jun, 202648.806.39%2.656.62%8.87
Wed 10 Jun, 202651.50-19.38%2.50-0.95%8.85
Tue 09 Jun, 202645.3526.3%3.651.01%7.2
Mon 08 Jun, 202644.2513.61%4.2557.71%9
Fri 05 Jun, 202652.000.9%2.95-1.44%6.49
Thu 04 Jun, 202658.60-4.56%3.10-0.36%6.64
Wed 03 Jun, 202659.9017.79%3.35-2.7%6.36
Tue 02 Jun, 202654.80-5.1%3.45-1.33%7.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026107.45-0.80-47.88%-
Thu 11 Jun, 2026107.45-2.15-37.73%-
Wed 10 Jun, 2026107.45-2.05-31.22%-
Tue 09 Jun, 2026107.45-3.0029.95%-
Mon 08 Jun, 2026107.45-3.45-7.02%-
Fri 05 Jun, 2026107.45-2.65-13.96%-
Thu 04 Jun, 2026107.45-2.70-3.28%-
Wed 03 Jun, 2026107.45-2.90-1.08%-
Tue 02 Jun, 2026107.45-3.1029.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202671.8041.15%0.70-27.68%2.93
Thu 11 Jun, 202660.8547.69%1.80-3.14%5.71
Wed 10 Jun, 202660.50-24.42%1.75-15.17%8.71
Tue 09 Jun, 202654.15-7.28%2.657.97%7.76
Mon 08 Jun, 202652.8525.76%2.908.8%6.66
Fri 05 Jun, 202663.100.34%2.15-2.61%7.7
Thu 04 Jun, 202666.00-10.91%2.300.69%7.94
Wed 03 Jun, 202667.651.54%2.50-2.93%7.02
Tue 02 Jun, 202663.00-14.02%2.55-6.02%7.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202692.20172.84%0.50-9.3%6.77
Thu 11 Jun, 202668.200.62%1.20-2.91%20.38
Wed 10 Jun, 202670.355.92%1.20-1.25%21.12
Tue 09 Jun, 202661.95-7.32%1.906.4%22.65
Mon 08 Jun, 202662.2530.16%2.1019.5%19.73
Fri 05 Jun, 202675.001.61%1.55-3.46%21.49
Thu 04 Jun, 202678.00-13.29%1.75-1.65%22.62
Wed 03 Jun, 202677.7515.32%1.90-0.73%19.94
Tue 02 Jun, 202676.00-21.52%1.908.17%23.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202689.00-33.33%0.35-5.48%871
Thu 11 Jun, 202674.000%0.85-0.7%614.33
Wed 10 Jun, 202674.000%0.853.4%618.67
Tue 09 Jun, 202674.0050%1.302.28%598.33
Mon 08 Jun, 202669.00-1.50-2.93%877.5
Fri 05 Jun, 202677.50-1.154.75%-
Thu 04 Jun, 202677.50-1.350%-
Wed 03 Jun, 202677.50-1.550.35%-
Tue 02 Jun, 202677.50-1.400.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026100.00-2.25%0.30-32.96%12.32
Thu 11 Jun, 202692.258.54%0.702.04%17.97
Wed 10 Jun, 202694.400%0.70-3.57%19.11
Tue 09 Jun, 202694.400%1.050.49%19.82
Mon 08 Jun, 202694.400%1.1512.84%19.72
Fri 05 Jun, 202694.400%0.90-9.53%17.48
Thu 04 Jun, 202694.20-10.87%1.150.76%19.32
Wed 03 Jun, 202698.0013.58%1.303.97%17.09
Tue 02 Jun, 202695.00-1.22%1.15-4.73%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202693.400%0.25-36.53%9.15
Thu 11 Jun, 202693.400%0.500.62%14.41
Wed 10 Jun, 202693.4025.93%0.555.18%14.32
Tue 09 Jun, 202692.1017.39%0.75-0.22%17.15
Mon 08 Jun, 202687.80-11.54%0.804.27%20.17
Fri 05 Jun, 202699.004%0.800%17.12
Thu 04 Jun, 2026106.004.17%0.951.14%17.8
Wed 03 Jun, 202699.00-4%1.004.02%18.33
Tue 02 Jun, 2026102.000%0.9017.83%16.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026102.000%0.305.49%134.5
Thu 11 Jun, 2026102.000%0.40-6.25%127.5
Wed 10 Jun, 2026102.000%0.60-2.51%136
Tue 09 Jun, 2026102.000%0.60-14.68%139.5
Mon 08 Jun, 2026102.00-50%0.654.81%163.5
Fri 05 Jun, 2026129.450%0.5543.12%78
Thu 04 Jun, 2026129.450%0.852.83%54.5
Wed 03 Jun, 2026129.450%0.80-3.2%53
Tue 02 Jun, 2026129.450%0.752.82%54.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026124.80-0.25-8.8%-
Thu 11 Jun, 2026124.80-0.35-5.16%-
Wed 10 Jun, 2026124.80-0.40-4.63%-
Tue 09 Jun, 2026124.80-0.456.97%-
Mon 08 Jun, 2026124.80-0.501.89%-
Fri 05 Jun, 2026124.80-0.45-4.52%-
Thu 04 Jun, 2026124.80-0.605.4%-
Wed 03 Jun, 2026124.80-0.6518.64%-
Tue 02 Jun, 2026124.80-0.5510.4%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top