HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

Lot size for HDFC BANK LTD HDFCBANK is 550   HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

HDFCBANK SPOT Price: 1741.20 as on 21 Nov, 2024

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1769.6
Target up: 1755.4
Target up: 1750.1
Target up: 1744.8
Target down: 1730.6
Target down: 1725.3
Target down: 1720

Date Close Open High Low Volume
21 Thu Nov 20241741.201749.401759.001734.2017.86 M
19 Tue Nov 20241742.251714.001753.751702.7025.49 M
18 Mon Nov 20241705.101700.001718.901695.0013.54 M
14 Thu Nov 20241692.751673.101704.851672.1013.57 M
13 Wed Nov 20241681.351716.751729.401673.0017.86 M
12 Tue Nov 20241718.201772.001775.001708.6515.7 M
11 Mon Nov 20241766.301754.551782.801751.2012.28 M
08 Fri Nov 20241754.451752.001761.801745.859.95 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1800 1750 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1600 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1730 1720 1740 1710

Put to Call Ratio (PCR) has decreased for strikes: 1540 1580 1590 1610

HDFCBANK options price OTM CALL, ITM PUT. For buyers

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202414.20-25.25%25.0010.94%0.24
Mon 18 Nov, 20245.60-2.67%49.751.54%0.16
Thu 14 Nov, 20245.8512.81%60.30-6.59%0.15
Wed 13 Nov, 20246.5017.3%66.60-11.85%0.18
Tue 12 Nov, 202414.7515.82%42.05-18.59%0.25
Mon 11 Nov, 202436.709.98%17.0516.99%0.35
Fri 08 Nov, 202429.90-9.01%22.45-12.47%0.33
Thu 07 Nov, 202430.000.66%27.25-3.34%0.34
Wed 06 Nov, 202438.6022.32%23.5013.05%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202410.25-5.96%31.500.59%0.13
Mon 18 Nov, 20243.90-0.83%58.20-3.54%0.13
Thu 14 Nov, 20244.20-2.17%68.35-0.79%0.13
Wed 13 Nov, 20244.900.55%76.75-23.15%0.13
Tue 12 Nov, 202411.4518.98%48.70-42.32%0.17
Mon 11 Nov, 202430.00-4.45%20.2530.79%0.34
Fri 08 Nov, 202424.300.13%26.705.25%0.25
Thu 07 Nov, 202424.5510.32%32.00-2.56%0.24
Wed 06 Nov, 202432.5012.51%27.5012.41%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.40-20.03%38.10-16.25%0.2
Mon 18 Nov, 20243.001.43%66.65-1.58%0.19
Thu 14 Nov, 20243.40-12.98%77.60-4.05%0.19
Wed 13 Nov, 20243.957.16%87.35-9.74%0.18
Tue 12 Nov, 20249.1055.59%54.90-14.12%0.21
Mon 11 Nov, 202424.550.5%24.7074.26%0.38
Fri 08 Nov, 202419.4510.03%31.90-18.25%0.22
Thu 07 Nov, 202420.2018.08%37.307.19%0.29
Wed 06 Nov, 202427.2014.94%32.1556.56%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.25-2.99%46.45-9.86%0.09
Mon 18 Nov, 20242.10-6.33%77.30-2.35%0.1
Thu 14 Nov, 20242.55-9.16%86.50-0.93%0.09
Wed 13 Nov, 20243.250.34%96.50-9.85%0.09
Tue 12 Nov, 20247.1521.63%63.25-27.51%0.1
Mon 11 Nov, 202419.558.29%29.7063.28%0.16
Fri 08 Nov, 202415.30-0.42%37.80-8.62%0.11
Thu 07 Nov, 202416.1011.57%43.506.01%0.12
Wed 06 Nov, 202422.506.92%37.5028.4%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.806.68%54.801.57%0.06
Mon 18 Nov, 20241.65-1.64%81.45-1.55%0.06
Thu 14 Nov, 20242.05-1.85%92.35-3.01%0.06
Wed 13 Nov, 20242.652.08%86.85-3.62%0.06
Tue 12 Nov, 20245.6514.59%72.755.34%0.07
Mon 11 Nov, 202415.604.4%35.70156.86%0.07
Fri 08 Nov, 202412.10-2.37%44.0527.5%0.03
Thu 07 Nov, 202413.009.94%50.05-23.08%0.02
Wed 06 Nov, 202418.602.75%43.55-11.86%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.104.55%63.65-3.37%0.19
Mon 18 Nov, 20241.45-8.28%94.25-2.9%0.21
Thu 14 Nov, 20241.90-1.19%106.605.64%0.19
Wed 13 Nov, 20242.45-1.89%113.25-1.22%0.18
Tue 12 Nov, 20244.708.37%78.55-7.46%0.18
Mon 11 Nov, 202412.55-1.24%42.552.41%0.21
Fri 08 Nov, 20249.65-6.37%51.55-0.14%0.2
Thu 07 Nov, 202410.7013.17%57.7054.79%0.19
Wed 06 Nov, 202415.5516.45%50.151.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.20-3.9%71.20-4%0.08
Mon 18 Nov, 20241.10-9.93%109.500%0.08
Thu 14 Nov, 20241.454.29%109.50-1.32%0.08
Wed 13 Nov, 20242.002.36%86.8516.92%0.08
Tue 12 Nov, 20243.7512.39%87.6018.18%0.07
Mon 11 Nov, 20249.8042.29%50.70-8.33%0.07
Fri 08 Nov, 20247.60-0.85%60.0053.85%0.1
Thu 07 Nov, 20248.501.9%65.555.41%0.07
Wed 06 Nov, 202412.65-6.47%61.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.6039.48%81.30-7.41%0.02
Mon 18 Nov, 20240.95-9.97%113.50-42.55%0.03
Thu 14 Nov, 20241.20-14.97%132.000%0.04
Wed 13 Nov, 20241.704.94%132.0027.03%0.03
Tue 12 Nov, 20243.05-14.29%100.00-52.56%0.03
Mon 11 Nov, 20247.7527.56%56.608.33%0.05
Fri 08 Nov, 20246.057.09%67.7541.18%0.06
Thu 07 Nov, 20246.858.25%71.45-20.31%0.04
Wed 06 Nov, 202410.3550.28%65.70-9.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.2022.69%85.008%0.03
Mon 18 Nov, 20240.70-4.02%104.000%0.04
Thu 14 Nov, 20241.00-0.96%104.000%0.03
Wed 13 Nov, 20241.4513.22%104.000%0.03
Tue 12 Nov, 20242.55-5.86%104.000%0.04
Mon 11 Nov, 20246.307.56%66.0025%0.04
Fri 08 Nov, 20244.8512.79%76.65900%0.03
Thu 07 Nov, 20245.658.27%84.45-33.33%0
Wed 06 Nov, 20248.554.63%75.10200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.10-1.62%102.90-0.93%0.06
Mon 18 Nov, 20240.70-2.8%151.850%0.06
Thu 14 Nov, 20240.95-14.9%151.850%0.06
Wed 13 Nov, 20241.40-10.01%151.850%0.05
Tue 12 Nov, 20242.25-21.34%99.804.9%0.05
Mon 11 Nov, 20245.257.85%74.8010.87%0.04
Fri 08 Nov, 20244.100.88%86.20119.05%0.03
Thu 07 Nov, 20244.802.39%83.4023.53%0.02
Wed 06 Nov, 20247.152.94%81.15126.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.85-7.18%106.65-6.9%0.03
Mon 18 Nov, 20240.60-4.76%134.50-18.31%0.03
Thu 14 Nov, 20240.70-17.4%162.000%0.04
Wed 13 Nov, 20241.15-8.48%126.800%0.03
Tue 12 Nov, 20241.8025.09%126.807.58%0.03
Mon 11 Nov, 20244.201.47%82.85-4.35%0.03
Fri 08 Nov, 20243.25-2.21%95.00-20.69%0.04
Thu 07 Nov, 20243.907.15%100.60-2.25%0.04
Wed 06 Nov, 20245.8514.27%91.40-23.28%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.80-16.37%88.550%0.09
Mon 18 Nov, 20240.55-3.64%88.550%0.07
Thu 14 Nov, 20240.70-24.38%88.550%0.07
Wed 13 Nov, 20241.0010.42%88.550%0.05
Tue 12 Nov, 20241.50-1.14%88.550%0.06
Mon 11 Nov, 20243.40-2.24%88.55-20%0.06
Fri 08 Nov, 20242.650.56%107.00-1.96%0.07
Thu 07 Nov, 20243.251.28%100.658.51%0.07
Wed 06 Nov, 20244.85-0.28%102.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.70-18.4%117.500%0.36
Mon 18 Nov, 20240.60-0.3%117.500%0.29
Thu 14 Nov, 20240.70-8.4%117.500%0.29
Wed 13 Nov, 20241.05-7.52%117.500%0.27
Tue 12 Nov, 20241.35-16.7%117.500%0.25
Mon 11 Nov, 20242.809.61%97.004.21%0.21
Fri 08 Nov, 20242.259.8%149.750%0.22
Thu 07 Nov, 20242.753.92%149.750%0.24
Wed 06 Nov, 20244.1012.98%149.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.60-1.48%180.00--
Mon 18 Nov, 20240.45-3.67%180.00--
Thu 14 Nov, 20240.65-21.94%180.000%-
Wed 13 Nov, 20240.90-18.42%220.000%0
Tue 12 Nov, 20241.208.13%220.000%0
Mon 11 Nov, 20242.40-2.99%220.000%0
Fri 08 Nov, 20241.90-1.74%220.000%0
Thu 07 Nov, 20242.3018.35%220.000%0
Wed 06 Nov, 20243.401.28%220.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202442.15-125.05--
Mon 18 Nov, 202442.15-125.05--
Thu 14 Nov, 202442.15-125.05--
Wed 13 Nov, 202442.15-125.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.450.64%150.60-1.96%0.11
Mon 18 Nov, 20240.50-7.57%186.40-0.97%0.12
Thu 14 Nov, 20240.55-27.34%202.00-1.59%0.11
Wed 13 Nov, 20240.80-7.17%174.300%0.08
Tue 12 Nov, 20241.050.73%174.30-0.95%0.07
Mon 11 Nov, 20241.80-1.86%130.00-0.63%0.08
Fri 08 Nov, 20241.50-0.21%142.00-1.54%0.07
Thu 07 Nov, 20241.85-2.38%146.501.89%0.08
Wed 06 Nov, 20242.559.26%136.95-0.31%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.35-2.01%200.000%0.04
Mon 18 Nov, 20240.30-6.79%200.000%0.04
Thu 14 Nov, 20240.40-10.2%200.000%0.04
Wed 13 Nov, 20240.60-2.96%200.00-3.03%0.03
Tue 12 Nov, 20240.70-14.26%160.000%0.03
Mon 11 Nov, 20241.1518.81%160.000%0.03
Fri 08 Nov, 20241.052.89%160.00-5.71%0.03
Thu 07 Nov, 20241.300.86%156.150%0.04
Wed 06 Nov, 20241.752.54%156.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.35-2.05%280.85--
Mon 18 Nov, 20240.300.83%280.85--
Thu 14 Nov, 20240.45-14.21%280.85--
Wed 13 Nov, 20240.55-25.53%280.85--
Tue 12 Nov, 20240.55-2.2%280.85--
Mon 11 Nov, 20240.8040.04%280.85--
Fri 08 Nov, 20240.8010.62%280.85--
Thu 07 Nov, 20241.00-0.6%280.85--
Wed 06 Nov, 20241.3516.2%280.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.40-8.05%298.45--
Mon 18 Nov, 20240.40-0.67%298.45--
Thu 14 Nov, 20240.5019.05%298.45--
Wed 13 Nov, 20240.55-8.03%298.45--
Tue 12 Nov, 20240.6571.25%298.45--
Mon 11 Nov, 20240.801.27%298.45--
Fri 08 Nov, 20240.80-4.82%298.45--
Thu 07 Nov, 20241.0027.69%298.45--
Wed 06 Nov, 20241.25103.13%298.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.35-2.63%316.30--
Mon 18 Nov, 20240.40-11.63%316.30--
Thu 14 Nov, 20240.50-3.73%316.30--
Wed 13 Nov, 20240.552.29%316.30--
Tue 12 Nov, 20240.600.77%316.30--
Mon 11 Nov, 20240.75-19.75%316.30--
Fri 08 Nov, 20240.75-6.9%316.30--
Thu 07 Nov, 20240.9523.4%316.30--
Wed 06 Nov, 20241.1520.51%316.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.35-5.98%261.60-2.74%0.05
Mon 18 Nov, 20240.35-0.95%290.00-1.35%0.04
Thu 14 Nov, 20240.50-1.92%289.900%0.04
Wed 13 Nov, 20240.55-6.26%289.901.37%0.04
Tue 12 Nov, 20240.55-3.97%273.054.29%0.04
Mon 11 Nov, 20240.65-2.3%222.00-2.78%0.04
Fri 08 Nov, 20240.751.56%240.000%0.04
Thu 07 Nov, 20240.851.9%246.004.35%0.04
Wed 06 Nov, 20240.909.75%233.804.55%0.04

HDFCBANK options price ITM CALL, OTM PUT. For buyers

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202418.90-23.07%19.95107.28%0.78
Mon 18 Nov, 20247.452.72%42.05-4.46%0.29
Thu 14 Nov, 20247.40-11.89%51.80-18.94%0.31
Wed 13 Nov, 20248.3015.03%60.95-23.93%0.34
Tue 12 Nov, 202418.65116.94%35.40-18.98%0.51
Mon 11 Nov, 202443.95-17.87%14.15-1.28%1.37
Fri 08 Nov, 202436.10-11.98%18.903.27%1.14
Thu 07 Nov, 202435.9533.84%23.0528.04%0.97
Wed 06 Nov, 202444.95-2.08%20.0514.22%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202424.55-34.63%15.70184.41%0.93
Mon 18 Nov, 202410.102.42%34.60-15.03%0.21
Thu 14 Nov, 20249.70-9.77%44.70-16.25%0.26
Wed 13 Nov, 20249.9036.06%52.00-22.52%0.28
Tue 12 Nov, 202423.5074.61%29.80-7.39%0.49
Mon 11 Nov, 202451.15-1.33%11.6011.54%0.92
Fri 08 Nov, 202443.00-7.16%15.65-3.7%0.81
Thu 07 Nov, 202441.704.08%19.559.04%0.78
Wed 06 Nov, 202451.85-6.87%17.103.59%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202431.10-38.8%12.2078.06%1.1
Mon 18 Nov, 202413.6522.67%28.3028.76%0.38
Thu 14 Nov, 202412.653.28%37.55-33.31%0.36
Wed 13 Nov, 202413.0034.74%45.80-20.55%0.56
Tue 12 Nov, 202428.95166.21%25.1572.5%0.95
Mon 11 Nov, 202459.4526.25%9.709.87%1.46
Fri 08 Nov, 202450.25-11.74%13.05-4.89%1.68
Thu 07 Nov, 202449.6011.19%16.20-10.26%1.56
Wed 06 Nov, 202459.45-5.9%14.80-0.44%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202438.30-40.4%9.7513.96%1.04
Mon 18 Nov, 202418.1055.39%22.8536.53%0.54
Thu 14 Nov, 202416.454.49%31.207.94%0.62
Wed 13 Nov, 202416.65192.8%38.90-9.62%0.6
Tue 12 Nov, 202434.6067.22%21.301.83%1.94
Mon 11 Nov, 202467.55-6.59%8.151.06%3.18
Fri 08 Nov, 202458.20-4.8%10.90-8.45%2.94
Thu 07 Nov, 202456.000.37%14.00-4.94%3.06
Wed 06 Nov, 202467.65-21.97%12.503.69%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202446.55-33.24%7.800.63%1.9
Mon 18 Nov, 202423.65-3.52%18.4011.76%1.26
Thu 14 Nov, 202420.957.31%25.901.07%1.09
Wed 13 Nov, 202420.9538.82%33.05-7.37%1.16
Tue 12 Nov, 202441.5025.04%17.90-17.62%1.73
Mon 11 Nov, 202476.60-1.84%7.007.72%2.63
Fri 08 Nov, 202466.35-7.74%9.254.16%2.4
Thu 07 Nov, 202464.35-1.43%12.00-3.32%2.13
Wed 06 Nov, 202475.552.63%10.80-5.82%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202454.65-19.9%6.306.02%1.82
Mon 18 Nov, 202429.90-10.13%14.709.64%1.38
Thu 14 Nov, 202426.40-8.33%21.40-21.15%1.13
Wed 13 Nov, 202425.95225.33%27.6539.94%1.31
Tue 12 Nov, 202448.207.14%14.9546.58%3.05
Mon 11 Nov, 202485.252.44%5.9019.08%2.23
Fri 08 Nov, 202478.451.99%7.8511.02%1.92
Thu 07 Nov, 202474.50-2.43%10.15-26.86%1.76
Wed 06 Nov, 202483.500.98%9.2013.62%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202463.05-20.08%5.20-10.59%4.18
Mon 18 Nov, 202437.25-20.37%11.80-0.06%3.73
Thu 14 Nov, 202432.702.59%17.653.39%2.97
Wed 13 Nov, 202430.90130.68%23.7018.76%2.95
Tue 12 Nov, 202455.755.91%12.3024.48%5.73
Mon 11 Nov, 202494.00-9.2%5.05-7.96%4.88
Fri 08 Nov, 202488.00-1.51%6.652.7%4.81
Thu 07 Nov, 202478.901.15%8.604.89%4.62
Wed 06 Nov, 202491.800%7.951.3%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202470.75-2.5%4.2527.23%5.27
Mon 18 Nov, 202445.05-4.31%9.552.93%4.04
Thu 14 Nov, 202439.3534.84%14.55-2%3.76
Wed 13 Nov, 202437.10198.08%20.1025.94%5.17
Tue 12 Nov, 202465.2010.64%10.506.89%12.23
Mon 11 Nov, 2024114.35-11.32%4.3511.21%12.66
Fri 08 Nov, 202492.003.92%5.654.09%10.09
Thu 07 Nov, 202498.000%7.40-16.15%10.08
Wed 06 Nov, 202498.00-1.92%6.9030.98%12.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202479.85-6.25%3.608.42%6.36
Mon 18 Nov, 202453.500%7.65-2.35%5.5
Thu 14 Nov, 202446.6051.96%12.101.39%5.63
Wed 13 Nov, 202444.2061.26%16.7087.7%8.44
Tue 12 Nov, 202473.959.9%8.809.97%7.25
Mon 11 Nov, 2024111.30-7.34%3.708.77%7.25
Fri 08 Nov, 2024102.80-10.66%4.80-4.13%6.17
Thu 07 Nov, 202497.302.52%6.307.01%5.75
Wed 06 Nov, 2024110.30-1.65%5.90-2.96%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202494.75-7.51%2.953.54%5.21
Mon 18 Nov, 202462.65-6.23%6.15-5.18%4.66
Thu 14 Nov, 202454.950%9.953.16%4.6
Wed 13 Nov, 202451.0011.82%14.203.26%4.46
Tue 12 Nov, 202481.35-8.59%7.35-7.48%4.83
Mon 11 Nov, 2024126.00-5%3.255.51%4.78
Fri 08 Nov, 2024114.25-0.52%4.15-1.86%4.3
Thu 07 Nov, 2024109.00-4.5%5.404.26%4.36
Wed 06 Nov, 2024120.000.76%5.15-19.55%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024102.30-1.44%2.35-3.6%7.47
Mon 18 Nov, 202470.10-0.36%5.106.71%7.63
Thu 14 Nov, 202463.450.72%8.404.32%7.13
Wed 13 Nov, 202461.65-8.61%11.70157.32%6.88
Tue 12 Nov, 202490.751.34%6.5514.95%2.44
Mon 11 Nov, 2024136.00-0.33%2.80-9.19%2.15
Fri 08 Nov, 2024123.001.01%3.6013.67%2.36
Thu 07 Nov, 2024114.951.02%4.651.47%2.1
Wed 06 Nov, 2024121.900.34%4.450.99%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024113.700%1.95-2.14%11.74
Mon 18 Nov, 202476.350%4.00-1.27%12
Thu 14 Nov, 202476.3530%6.85-16.4%12.15
Wed 13 Nov, 202467.20328.57%9.6542.82%18.9
Tue 12 Nov, 2024101.0016.67%5.2517.11%56.71
Mon 11 Nov, 2024101.850%2.3515.7%56.5
Fri 08 Nov, 2024101.850%3.1012.26%48.83
Thu 07 Nov, 2024101.850%4.0012.02%43.5
Wed 06 Nov, 2024101.850%3.90-0.85%38.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202493.250%1.55-19.58%14.93
Mon 18 Nov, 202493.25-4.65%3.303.54%18.56
Thu 14 Nov, 202479.60126.32%5.65-0.14%17.09
Wed 13 Nov, 202478.3018.75%8.1032.61%38.74
Tue 12 Nov, 2024133.50-5.88%4.5519.35%34.69
Mon 11 Nov, 2024111.700%2.10-12.1%27.35
Fri 08 Nov, 2024111.700%2.65-11.09%31.12
Thu 07 Nov, 2024111.700%3.456.44%35
Wed 06 Nov, 2024111.700%3.404.49%32.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202481.000%1.20-28.53%10.86
Mon 18 Nov, 202481.000%2.60-16.93%15.19
Thu 14 Nov, 202481.000%4.754.35%18.29
Wed 13 Nov, 202481.005%6.7025.6%17.52
Tue 12 Nov, 2024143.000%3.8034.4%14.65
Mon 11 Nov, 2024121.650%1.9028.24%10.9
Fri 08 Nov, 2024121.650%2.4010.39%8.5
Thu 07 Nov, 2024121.650%3.00-13.97%7.7
Wed 06 Nov, 2024121.650%2.95-25.1%8.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024139.35-38.56%1.20-7.18%20.43
Mon 18 Nov, 2024107.0019.8%2.25-9.94%13.52
Thu 14 Nov, 202498.805.91%4.000.06%17.98
Wed 13 Nov, 202491.95-0.53%5.8017.45%19.04
Tue 12 Nov, 2024125.35-23.05%3.30-23.13%16.12
Mon 11 Nov, 2024173.00-1.22%1.809.31%16.14
Fri 08 Nov, 2024168.00-8.21%2.3519.4%14.59
Thu 07 Nov, 2024153.00-2.9%2.754.85%11.21
Wed 06 Nov, 2024167.50-1.08%2.703.8%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024139.200%0.95-31.08%38.44
Mon 18 Nov, 2024139.200%1.55-10.36%55.78
Thu 14 Nov, 2024139.200%3.107.07%62.22
Wed 13 Nov, 2024139.200%4.5075.5%58.11
Tue 12 Nov, 2024139.200%2.707.19%33.11
Mon 11 Nov, 2024139.200%1.3523.01%30.89
Fri 08 Nov, 2024139.200%1.8520.86%25.11
Thu 07 Nov, 2024139.200%2.250%20.78
Wed 06 Nov, 2024139.200%2.2039.55%20.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024185.350%0.65-41.03%241.5
Mon 18 Nov, 2024185.350%1.20-7.04%409.5
Thu 14 Nov, 2024185.350%2.5019.38%440.5
Wed 13 Nov, 2024185.350%3.7076.13%369
Tue 12 Nov, 2024185.350%2.2518.03%209.5
Mon 11 Nov, 2024185.350%1.2015.26%177.5
Fri 08 Nov, 2024185.350%1.6516.23%154
Thu 07 Nov, 2024185.350%1.9525%132.5
Wed 06 Nov, 2024185.350%1.958.16%106
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024240.60-0.65-26.83%-
Mon 18 Nov, 2024240.60-1.00-3.15%-
Thu 14 Nov, 2024240.60-2.05-18.59%-
Mon 04 Nov, 2024240.60-3.1073.98%-
Fri 01 Nov, 2024240.60-1.85-4.95%-
Thu 31 Oct, 2024240.60-0.9520.43%-
Wed 30 Oct, 2024240.60-1.4016.92%-
Tue 29 Oct, 2024240.60-1.70219.05%-
Mon 28 Oct, 2024240.60-1.705%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024146.60-0.45-47.32%-
Mon 18 Nov, 2024146.60-0.6512.86%-
Thu 14 Nov, 2024146.60-1.606.1%-
Wed 13 Nov, 2024146.60-2.4023.37%-
Tue 12 Nov, 2024146.60-1.406.09%-
Mon 11 Nov, 2024146.60-0.80-5.56%-
Fri 08 Nov, 2024146.60-1.151.82%-
Thu 07 Nov, 2024146.60-1.351.64%-
Wed 06 Nov, 2024146.60-1.35138.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024191.000%0.65-11.24%260.5
Mon 18 Nov, 2024191.000%0.65-2.65%293.5
Thu 14 Nov, 2024191.000%1.4016.86%301.5
Wed 13 Nov, 2024191.000%2.0519.72%258
Tue 12 Nov, 2024191.000%1.30-6.1%215.5
Mon 11 Nov, 2024191.000%0.80-1.29%229.5
Fri 08 Nov, 2024191.000%1.156.65%232.5
Thu 07 Nov, 2024191.000%1.301.16%218
Wed 06 Nov, 2024191.000%1.2531.4%215.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024175.000%0.55-44.91%184
Mon 18 Nov, 2024175.000%0.50-6.44%334
Thu 14 Nov, 2024175.000%1.0548.13%357
Wed 13 Nov, 2024175.00-50%1.709.05%241
Tue 12 Nov, 2024190.000%1.1053.47%110.5
Mon 11 Nov, 2024190.000%0.70-2.04%72
Fri 08 Nov, 2024190.000%1.00-2.65%73.5
Thu 07 Nov, 2024190.000%1.151.34%75.5
Wed 06 Nov, 2024190.000%1.2022.13%74.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024276.90-4.25--
Fri 01 Nov, 2024276.90-4.25--
Thu 31 Oct, 2024276.90-4.25--
Wed 30 Oct, 2024276.90-4.25--
Tue 29 Oct, 2024276.90-4.25--
Mon 28 Oct, 2024276.90-4.25--
Fri 25 Oct, 2024276.90-4.25--
Thu 24 Oct, 2024276.90-4.25--
Wed 23 Oct, 2024276.90-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024174.50-0.65-14.14%-
Mon 18 Nov, 2024174.50-0.45-30.77%-
Thu 14 Nov, 2024174.50-0.8019.17%-
Wed 13 Nov, 2024174.50-1.15-6.98%-
Tue 12 Nov, 2024174.50-0.959.32%-
Mon 11 Nov, 2024174.50-0.700%-
Fri 08 Nov, 2024174.50-0.7011.32%-
Thu 07 Nov, 2024174.50-1.00-7.83%-
Wed 06 Nov, 2024174.50-1.15-70.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024295.50-3.15--
Fri 01 Nov, 2024295.50-3.15--
Thu 31 Oct, 2024295.50-3.15--
Wed 30 Oct, 2024295.50-3.15--
Tue 29 Oct, 2024295.50-3.15--
Mon 28 Oct, 2024295.50-3.15--
Fri 25 Oct, 2024295.50-3.15--
Thu 24 Oct, 2024295.50-3.15--
Wed 23 Oct, 2024295.50-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024250.000%0.40-14.15%17.32
Mon 18 Nov, 2024202.852.5%0.45-3.16%20.17
Thu 14 Nov, 2024193.052.56%0.65-0.47%21.35
Wed 13 Nov, 2024193.25-15.22%0.902.75%22
Tue 12 Nov, 2024235.0015%0.70-7.43%18.15
Mon 11 Nov, 2024268.50-2.44%0.55-0.11%22.55
Fri 08 Nov, 2024259.000%0.75-2.9%22.02
Thu 07 Nov, 2024252.5020.59%0.800%22.68
Wed 06 Nov, 2024263.500%0.852.09%27.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024204.80-0.35-8%-
Mon 18 Nov, 2024204.80-0.604.17%-
Thu 14 Nov, 2024204.80-0.650%-
Wed 13 Nov, 2024204.80-0.400%-
Tue 12 Nov, 2024204.80-0.75-11.11%-
Mon 11 Nov, 2024204.80-0.558%-
Fri 08 Nov, 2024204.80-0.65-34.21%-
Thu 07 Nov, 2024204.80-0.70-2.56%-
Wed 06 Nov, 2024204.80-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024220.85-16.05--
Mon 18 Nov, 2024220.85-16.05--
Thu 14 Nov, 2024220.85-16.05--
Mon 04 Nov, 2024220.85-16.05--
Fri 01 Nov, 2024220.85-16.05--
Thu 31 Oct, 2024220.85-16.05--
Wed 30 Oct, 2024220.85-16.05--
Tue 29 Oct, 2024220.85-16.05--
Mon 28 Oct, 2024220.85-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024237.40-0.400%-
Mon 18 Nov, 2024237.40-0.5525%-
Thu 14 Nov, 2024237.40-0.650%-
Mon 04 Nov, 2024237.40-0.700%-
Fri 01 Nov, 2024237.40-0.700%-
Thu 31 Oct, 2024237.40-0.500%-
Wed 30 Oct, 2024237.40-0.50-20%-
Tue 29 Oct, 2024237.40-1.100%-
Mon 28 Oct, 2024237.40-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024254.45-10.35--
Fri 01 Nov, 2024254.45-10.35--
Thu 31 Oct, 2024254.45-10.35--
Wed 30 Oct, 2024254.45-10.35--
Tue 29 Oct, 2024254.45-10.35--
Mon 28 Oct, 2024254.45-10.35--
Fri 25 Oct, 2024254.45-10.35--
Thu 24 Oct, 2024254.45-10.35--
Wed 23 Oct, 2024254.45-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024295.000%0.25-2.03%5.18
Mon 18 Nov, 2024295.000%0.300%5.29
Thu 14 Nov, 2024295.00-3.45%0.350%5.29
Wed 13 Nov, 2024283.7531.82%0.45-3.9%5.1
Tue 12 Nov, 2024330.00-4.35%0.45-4.35%7
Mon 11 Nov, 2024381.004.55%0.40-3.59%7
Fri 08 Nov, 2024360.004.76%0.55-6.18%7.59
Thu 07 Nov, 2024325.000%0.60-3.26%8.48
Wed 06 Nov, 2024325.000%0.55-5.15%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024289.75-0.15-11.76%-
Fri 01 Nov, 2024289.75-0.2513.33%-
Thu 31 Oct, 2024289.75-0.400%-
Wed 30 Oct, 2024289.75-0.400%-
Tue 29 Oct, 2024289.75-0.40-6.25%-
Mon 28 Oct, 2024289.75-0.450%-
Fri 25 Oct, 2024289.75-0.500%-
Thu 24 Oct, 2024289.75-0.500%-
Wed 23 Oct, 2024289.75-0.500%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top