ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HDFCBANK SPOT Price: 810.30 as on 10 Apr, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 819.1
Target up: 816.9
Target up: 814.7
Target down: 807.85
Target down: 805.65
Target down: 803.45
Target down: 796.6

Date Close Open High Low Volume
10 Fri Apr 2026810.30804.00812.25801.0038.16 M
09 Thu Apr 2026797.70815.00819.00793.1048.88 M
08 Wed Apr 2026816.10800.00817.80796.0070.27 M
07 Tue Apr 2026772.00766.00774.00761.0051.31 M
06 Mon Apr 2026771.00759.00772.75745.0042.98 M
02 Thu Apr 2026750.90730.00755.00726.6549.31 M
01 Wed Apr 2026742.25743.00755.90739.1078.86 M
30 Mon Mar 2026731.55745.20751.00726.65103.5 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 900 850 These will serve as resistance

Maximum PUT writing has been for strikes: 750 800 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 805 825 845 835

Put to Call Ratio (PCR) has decreased for strikes: 885 920 910 960

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202618.108.18%21.0514.09%0.86
Thu 09 Apr, 202615.2018.69%29.25-3.4%0.81
Wed 08 Apr, 202622.30138.49%19.40687.56%1
Tue 07 Apr, 20268.701.47%51.100%0.3
Mon 06 Apr, 20269.55-6.2%51.10-8.73%0.31
Thu 02 Apr, 20266.4514.69%72.350%0.32
Wed 01 Apr, 20266.8010.47%72.350%0.36
Mon 30 Mar, 20267.9524.57%72.35-1.72%0.4
Fri 27 Mar, 202612.7512.47%66.05-26.27%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.80-11.67%23.755.96%0.36
Thu 09 Apr, 202613.4017.9%32.60-4.35%0.3
Wed 08 Apr, 202619.8557.8%22.10172.6%0.37
Tue 07 Apr, 20267.65-0.92%53.700.62%0.22
Mon 06 Apr, 20268.50-9.2%54.75-1.22%0.21
Thu 02 Apr, 20265.80-10.56%72.85-5.93%0.2
Wed 01 Apr, 20266.1013.89%72.801.55%0.19
Mon 30 Mar, 20267.6026.7%89.457.29%0.21
Fri 27 Mar, 202611.557.77%70.20-1.84%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.6515.25%26.6068.88%0.46
Thu 09 Apr, 202611.7047.88%36.15-23.94%0.32
Wed 08 Apr, 202617.6033.62%24.80248.15%0.61
Tue 07 Apr, 20266.752.46%64.95-4.42%0.24
Mon 06 Apr, 20267.502.76%58.75-6.61%0.25
Thu 02 Apr, 20265.20-10.49%81.500%0.28
Wed 01 Apr, 20265.6029.26%81.500%0.25
Mon 30 Mar, 20266.45-1.57%81.500%0.32
Fri 27 Mar, 202610.6524.84%71.60-9.7%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.904.18%29.7513%0.5
Thu 09 Apr, 202610.303.01%39.453.18%0.46
Wed 08 Apr, 202615.50-3.33%27.5016.92%0.46
Tue 07 Apr, 20265.955.25%61.85-0.41%0.38
Mon 06 Apr, 20266.651.22%62.85-5.19%0.4
Thu 02 Apr, 20264.7012.53%79.500.13%0.43
Wed 01 Apr, 20265.0012.48%87.003.08%0.48
Mon 30 Mar, 20266.10-3.97%98.80-0.4%0.52
Fri 27 Mar, 20269.6522.42%78.10-2.47%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.25-1.78%33.0019.38%0.27
Thu 09 Apr, 20269.1011.09%42.4517.65%0.22
Wed 08 Apr, 202613.5530.04%30.60122.95%0.21
Tue 07 Apr, 20265.25-4.53%69.000%0.12
Mon 06 Apr, 20265.9521%69.00-4.69%0.12
Thu 02 Apr, 20264.25-14.79%97.700%0.15
Wed 01 Apr, 20264.55-7.05%97.700%0.12
Mon 30 Mar, 20265.6079.55%97.700%0.12
Fri 27 Mar, 20268.85-10.98%81.00-5.88%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.80-0.37%36.45-4.68%0.22
Thu 09 Apr, 20267.857.33%46.4514.96%0.23
Wed 08 Apr, 202611.7534.72%33.65-2.68%0.22
Tue 07 Apr, 20264.654.49%70.10-0.51%0.3
Mon 06 Apr, 20265.40-3.37%71.00-0.51%0.32
Thu 02 Apr, 20263.80-9.64%94.850%0.31
Wed 01 Apr, 20264.1031.46%93.557.77%0.28
Mon 30 Mar, 20265.1535.18%107.450.27%0.34
Fri 27 Mar, 20268.102.55%86.40-10.84%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.605.04%40.2086.26%0.45
Thu 09 Apr, 20266.8532.99%41.600%0.25
Wed 08 Apr, 202610.35-31.81%41.6024.76%0.34
Tue 07 Apr, 20264.102.34%84.001.94%0.18
Mon 06 Apr, 20264.7525.79%114.350%0.19
Thu 02 Apr, 20263.45-9.05%114.350%0.23
Wed 01 Apr, 20263.7512.24%114.350%0.21
Mon 30 Mar, 20264.8536.16%114.3514.44%0.24
Fri 27 Mar, 20267.5018.22%85.40-47.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.55-6.32%44.10-3.22%0.19
Thu 09 Apr, 20266.0016.19%55.153.07%0.18
Wed 08 Apr, 20269.10-26.89%41.15-13.68%0.2
Tue 07 Apr, 20263.700.53%79.750.43%0.17
Mon 06 Apr, 20264.25-2.43%80.55-3.26%0.17
Thu 02 Apr, 20263.15-2.18%100.205.49%0.17
Wed 01 Apr, 20263.408.7%105.70-4.7%0.16
Mon 30 Mar, 20264.5014.08%115.3013.69%0.18
Fri 27 Mar, 20266.9012.84%94.951.28%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.60-5.92%59.650%0.11
Thu 09 Apr, 20265.2527.17%59.65-27.16%0.11
Wed 08 Apr, 20267.95-5.4%45.5550%0.18
Tue 07 Apr, 20263.303.58%122.000%0.12
Mon 06 Apr, 20263.80-0.22%122.000%0.12
Thu 02 Apr, 20262.809.8%122.000%0.12
Wed 01 Apr, 20263.0535.55%122.150%0.13
Mon 30 Mar, 20264.1035.59%122.150%0.18
Fri 27 Mar, 20266.304.23%99.500%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.854.49%52.25-0.11%0.37
Thu 09 Apr, 20264.6517.9%63.501.95%0.39
Wed 08 Apr, 20267.0517.3%49.051.43%0.45
Tue 07 Apr, 20263.005.02%89.3510.46%0.52
Mon 06 Apr, 20263.508.71%89.5011.53%0.49
Thu 02 Apr, 20262.55-3.21%121.451.66%0.48
Wed 01 Apr, 20262.9010.03%113.9528.77%0.46
Mon 30 Mar, 20263.659.89%123.806.83%0.39
Fri 27 Mar, 20265.9019.87%104.402.73%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.20-0.22%58.050%0.1
Thu 09 Apr, 20264.05-8.82%58.050%0.1
Wed 08 Apr, 20266.1545.3%58.05187.5%0.09
Tue 07 Apr, 20262.602.63%120.000%0.05
Mon 06 Apr, 20263.101.48%120.000%0.05
Thu 02 Apr, 20262.3031.13%120.000%0.05
Wed 01 Apr, 20262.605.33%120.000%0.06
Mon 30 Mar, 20263.35-11.91%120.000%0.07
Fri 27 Mar, 20265.45108.27%92.95-5.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.60-4.12%62.851.06%0.18
Thu 09 Apr, 20263.600.88%72.758.91%0.17
Wed 08 Apr, 20265.40-0.87%61.6078.46%0.16
Tue 07 Apr, 20262.401.34%98.450%0.09
Mon 06 Apr, 20262.850.42%98.45-2.5%0.09
Thu 02 Apr, 20262.153.17%134.900%0.09
Wed 01 Apr, 20262.40-0.05%124.9075.44%0.1
Mon 30 Mar, 20263.250.39%134.95-5%0.05
Fri 27 Mar, 20265.00138.07%112.5551.9%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.15-8.57%113.700%0.06
Thu 09 Apr, 20263.20-4.96%113.700%0.05
Wed 08 Apr, 20264.7031.7%113.700%0.05
Tue 07 Apr, 20262.15-1.83%113.700%0.07
Mon 06 Apr, 20262.50-1.58%113.700%0.07
Thu 02 Apr, 20261.959.09%113.700%0.07
Wed 01 Apr, 20262.153.04%113.700%0.07
Mon 30 Mar, 20262.90-7.93%113.700%0.07
Fri 27 Mar, 20264.6576.54%113.70-6.45%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.70-1.22%69.309.99%0.4
Thu 09 Apr, 20262.8018.43%82.053.92%0.36
Wed 08 Apr, 20264.2024.73%65.6523.44%0.41
Tue 07 Apr, 20261.906.88%120.000%0.41
Mon 06 Apr, 20262.251.82%120.000.63%0.44
Thu 02 Apr, 20261.75-11.37%127.001.11%0.45
Wed 01 Apr, 20261.952.03%130.759.2%0.39
Mon 30 Mar, 20262.60-16.33%138.002.49%0.37
Fri 27 Mar, 20264.1541.06%121.505.64%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.4088.79%83.450%0.08
Thu 09 Apr, 20262.457.72%83.456.25%0.16
Wed 08 Apr, 20263.7592.26%136.000%0.16
Tue 07 Apr, 20261.800%136.000%0.31
Mon 06 Apr, 20262.0522.05%136.000%0.31
Thu 02 Apr, 20261.60-2.31%136.000%0.38
Wed 01 Apr, 20261.80-2.26%136.000%0.37
Mon 30 Mar, 20262.3020.91%136.004.35%0.36
Fri 27 Mar, 20263.90-22.54%122.2017.95%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.151.31%92.350%0.1
Thu 09 Apr, 20262.20-11.61%92.3510.29%0.1
Wed 08 Apr, 20263.3050.79%75.556.25%0.08
Tue 07 Apr, 20261.550.18%142.500%0.11
Mon 06 Apr, 20261.901.06%142.500%0.11
Thu 02 Apr, 20261.50-9.62%142.500%0.11
Wed 01 Apr, 20261.65-9.83%142.50-5.88%0.1
Mon 30 Mar, 20262.209.84%160.207.94%0.1
Fri 27 Mar, 20263.65-2.33%137.005%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.9527.07%18.20--
Thu 09 Apr, 20262.006.22%18.20--
Wed 08 Apr, 20262.9035.44%18.20--
Tue 07 Apr, 20261.40-5.63%18.20--
Mon 06 Apr, 20261.55-1.63%18.20--
Thu 02 Apr, 20261.30113.19%18.20--
Wed 01 Apr, 20261.50-4.64%18.20--
Mon 30 Mar, 20262.10-30.41%18.20--
Fri 27 Mar, 20263.4023.3%18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.805.52%89.85-0.39%0.17
Thu 09 Apr, 20261.855.23%99.855.67%0.18
Wed 08 Apr, 20262.7012.29%83.856.93%0.18
Tue 07 Apr, 20261.350.3%127.057.7%0.19
Mon 06 Apr, 20261.602.17%127.606.18%0.18
Thu 02 Apr, 20261.252.38%145.450.5%0.17
Wed 01 Apr, 20261.4512.26%152.201.27%0.17
Mon 30 Mar, 20262.057.18%163.402.34%0.19
Fri 27 Mar, 20263.151.78%140.8042.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.6041.01%156.000%0.01
Thu 09 Apr, 20261.6524.91%156.000%0.01
Wed 08 Apr, 20262.4054.89%156.000%0.01
Tue 07 Apr, 20261.252.79%156.000%0.02
Mon 06 Apr, 20261.452.29%156.000%0.02
Thu 02 Apr, 20261.1024.11%156.000%0.02
Wed 01 Apr, 20261.257.63%156.000%0.02
Mon 30 Mar, 20261.8510.08%156.000%0.02
Fri 27 Mar, 20263.0050.63%117.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.352.88%98.000.35%0.35
Thu 09 Apr, 20261.4535.14%111.00144.83%0.36
Wed 08 Apr, 20262.1017.69%93.8019.59%0.2
Tue 07 Apr, 20261.10-7.37%139.9536.62%0.19
Mon 06 Apr, 20261.30-3.89%158.350%0.13
Thu 02 Apr, 20261.10-15.92%158.357.58%0.13
Wed 01 Apr, 20261.202.44%156.304.76%0.1
Mon 30 Mar, 20261.70-4.51%160.105%0.1
Fri 27 Mar, 20262.758.36%126.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.302.66%156.000%0.01
Thu 09 Apr, 20261.35337.21%156.000%0.01
Wed 08 Apr, 20261.9059.26%156.000%0.02
Tue 07 Apr, 20261.0042.11%156.000%0.04
Mon 06 Apr, 20261.0558.33%156.000%0.05
Thu 02 Apr, 20261.300%156.000%0.08
Wed 01 Apr, 20261.300%156.000%0.08
Mon 30 Mar, 20262.450%156.000%0.08
Fri 27 Mar, 20262.45-25%156.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.1022.97%108.000%0.14
Thu 09 Apr, 20261.1513.64%123.000.66%0.17
Wed 08 Apr, 20261.70-15.75%104.00-5.63%0.2
Tue 07 Apr, 20260.950.44%164.750%0.18
Mon 06 Apr, 20261.050.22%164.750%0.18
Thu 02 Apr, 20260.805.83%164.75-2.44%0.18
Wed 01 Apr, 20261.00-1.27%172.006.49%0.19
Mon 30 Mar, 20261.45-0.23%181.4032.76%0.18
Fri 27 Mar, 20262.3513.71%158.0028.89%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.000.41%126.750%0.13
Thu 09 Apr, 20261.10-1.2%126.750%0.13
Wed 08 Apr, 20261.5519.71%111.85-27.91%0.12
Tue 07 Apr, 20260.9015.56%177.000%0.21
Mon 06 Apr, 20261.0048.76%177.000%0.24
Thu 02 Apr, 20260.7527.37%177.000%0.36
Wed 01 Apr, 20261.0035.71%177.000%0.45
Mon 30 Mar, 20261.3020.69%177.0043.33%0.61
Fri 27 Mar, 20262.05-17.14%162.0050%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.902.38%126.350%0.32
Thu 09 Apr, 20261.006.59%126.35-3.74%0.33
Wed 08 Apr, 20261.357.64%123.00-0.47%0.36
Tue 07 Apr, 20260.75-4.01%163.500%0.39
Mon 06 Apr, 20260.858.11%163.501.9%0.38
Thu 02 Apr, 20260.6552.74%194.00-0.47%0.4
Wed 01 Apr, 20260.80-7.71%194.650%0.61
Mon 30 Mar, 20261.30-10.05%194.6517.78%0.56
Fri 27 Mar, 20262.056.36%167.0013.92%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.8035.85%37.30--
Thu 09 Apr, 20260.9065.63%37.30--
Wed 08 Apr, 20261.2533.33%37.30--
Tue 07 Apr, 20261.200%37.30--
Mon 06 Apr, 20261.200%37.30--
Thu 02 Apr, 20261.200%37.30--
Wed 01 Apr, 20261.200%37.30--
Mon 30 Mar, 20261.20-25%37.30--
Fri 27 Mar, 20261.9552.38%37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.70-1.53%134.00-0.44%0.39
Thu 09 Apr, 20260.80-1.51%132.000%0.39
Wed 08 Apr, 20261.10-11.03%132.00-0.44%0.38
Tue 07 Apr, 20260.658.05%202.900%0.34
Mon 06 Apr, 20260.75-4.31%202.900%0.37
Thu 02 Apr, 20260.5517.57%202.900%0.35
Wed 01 Apr, 20260.65-2.13%202.900%0.41
Mon 30 Mar, 20261.05-6.31%202.9010.68%0.4
Fri 27 Mar, 20261.60-1.47%178.10249.15%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.7030.86%180.350%0.02
Thu 09 Apr, 20260.75-1.22%180.350%0.02
Wed 08 Apr, 20261.05720%180.350%0.02
Tue 07 Apr, 20260.700%180.350%0.2
Mon 06 Apr, 20260.7066.67%180.350%0.2
Thu 02 Apr, 20261.550%180.350%0.33
Wed 01 Apr, 20261.550%180.350%0.33
Mon 30 Mar, 20261.5550%180.350%0.33
Fri 27 Mar, 20262.150%180.35-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.652.31%139.00-0.98%0.24
Thu 09 Apr, 20260.702.59%150.30-0.11%0.24
Wed 08 Apr, 20260.95-1.05%135.50-2.03%0.25
Tue 07 Apr, 20260.601.31%179.30-0.11%0.25
Mon 06 Apr, 20260.65-10.46%181.90-0.32%0.26
Thu 02 Apr, 20260.452.79%202.80-0.21%0.23
Wed 01 Apr, 20260.5514.43%196.502.06%0.24
Mon 30 Mar, 20261.003.33%212.8010.17%0.27
Fri 27 Mar, 20261.65-0.24%188.7519.09%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.605.31%210.250%0.1
Thu 09 Apr, 20260.65-27.56%210.250%0.11
Wed 08 Apr, 20260.85122.86%210.250%0.08
Tue 07 Apr, 20260.55-21.35%210.250%0.17
Mon 06 Apr, 20260.55-2.2%210.250%0.13
Thu 02 Apr, 20260.5042.19%210.250%0.13
Wed 01 Apr, 20260.6068.42%210.250%0.19
Mon 30 Mar, 20261.100%210.2571.43%0.32
Fri 27 Mar, 20261.60-7.32%185.30-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.5046.31%144.400%0.26
Thu 09 Apr, 20260.55-36.4%155.000%0.37
Wed 08 Apr, 20260.7553.16%141.00-3.05%0.24
Tue 07 Apr, 20260.55-3.87%186.75-0.76%0.38
Mon 06 Apr, 20260.55-9.73%212.350%0.36
Thu 02 Apr, 20260.453.35%222.700%0.33
Wed 01 Apr, 20260.5050.39%222.700%0.34
Mon 30 Mar, 20260.9544.13%222.70135.71%0.51
Fri 27 Mar, 20261.50-2.72%198.5093.1%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.500%198.000%0.04
Thu 09 Apr, 20260.55-8.99%198.000%0.04
Wed 08 Apr, 20260.7512.66%198.000%0.03
Tue 07 Apr, 20260.500%198.000%0.04
Mon 06 Apr, 20260.50203.85%198.000%0.04
Thu 02 Apr, 20260.5085.71%198.000%0.12
Wed 01 Apr, 20260.65180%198.000%0.21
Mon 30 Mar, 20263.000%198.000%0.6
Fri 27 Mar, 20263.000%198.00-0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.400.35%158.000%0.14
Thu 09 Apr, 20260.502.52%158.000%0.14
Wed 08 Apr, 20260.651.09%158.000%0.15
Tue 07 Apr, 20260.4512.24%221.550%0.15
Mon 06 Apr, 20260.4537.64%221.550%0.17
Thu 02 Apr, 20260.4512.66%221.550%0.23
Wed 01 Apr, 20260.500.64%221.555.13%0.26
Mon 30 Mar, 20260.854.67%232.00680%0.25
Fri 27 Mar, 20261.35-16.67%175.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.400%239.250%0.82
Thu 09 Apr, 20260.409.33%239.250%0.82
Wed 08 Apr, 20260.55-32.43%239.250%0.89
Tue 07 Apr, 20260.401.83%239.250%0.6
Mon 06 Apr, 20260.45122.45%239.250%0.61
Thu 02 Apr, 20260.404.26%239.250%1.37
Wed 01 Apr, 20260.55487.5%239.250%1.43
Mon 30 Mar, 20260.80-239.2539.58%8.38
Fri 27 Mar, 202620.75-212.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.30-61.81%218.200%0
Thu 09 Apr, 20260.400.53%218.200%0
Wed 08 Apr, 20260.453.85%218.200%0
Tue 07 Apr, 20260.403.22%218.200%0
Mon 06 Apr, 20260.453.63%218.200%0
Thu 02 Apr, 20260.45-6.25%218.200%0
Wed 01 Apr, 20260.55166.01%218.200%0
Mon 30 Mar, 20260.807.92%218.200%0
Fri 27 Mar, 20261.157480%218.20-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.35-1.46%185.950.36%0.37
Thu 09 Apr, 20260.35-0.62%196.950.18%0.36
Wed 08 Apr, 20260.509.78%180.450.18%0.36
Tue 07 Apr, 20260.402.22%225.000%0.39
Mon 06 Apr, 20260.453.08%227.208.36%0.4
Thu 02 Apr, 20260.453.24%245.6071.21%0.38
Wed 01 Apr, 20260.552.79%250.15-2.46%0.23
Mon 30 Mar, 20260.757.23%263.809.34%0.24
Fri 27 Mar, 20261.004.75%237.3056.46%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.351.56%200.000%0.07
Thu 09 Apr, 20260.35-2.29%200.000%0.07
Wed 08 Apr, 20260.4031%200.000%0.07
Tue 07 Apr, 20260.35-5.66%255.000%0.09
Mon 06 Apr, 20260.40-6.19%255.000%0.08
Thu 02 Apr, 20260.357.62%255.000%0.08
Wed 01 Apr, 20260.5012.9%255.0012.5%0.09
Mon 30 Mar, 20260.7569.09%265.00100%0.09
Fri 27 Mar, 20260.9010%225.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.85-206.000%-
Mon 30 Mar, 202610.85-206.000%-
Fri 27 Mar, 202610.85-206.000%-
Wed 25 Mar, 202610.85-245.450%-
Tue 24 Mar, 202610.85-245.459.09%-
Mon 23 Mar, 202610.85-264.50-47.62%-
Fri 20 Mar, 202610.85-254.800%-
Thu 19 Mar, 202610.85-254.805%-
Wed 18 Mar, 202610.85-255.0042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.255.56%292.000%1.4
Thu 09 Apr, 20260.250%292.000%1.48
Wed 08 Apr, 20260.3512.5%292.000%1.48
Tue 07 Apr, 20260.250%292.000%1.67
Mon 06 Apr, 20260.25-2.04%292.000%1.67
Thu 02 Apr, 20260.2513.95%292.001.27%1.63
Wed 01 Apr, 20260.35207.14%275.10-1.25%1.84
Mon 30 Mar, 20260.551300%285.00135.29%5.71
Fri 27 Mar, 20260.750%267.45385.71%34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.301.05%--
Thu 09 Apr, 20260.3021.79%--
Wed 08 Apr, 20260.309.86%--
Tue 07 Apr, 20260.300.47%--
Mon 06 Apr, 20260.303.92%--
Thu 02 Apr, 20260.355.15%--
Wed 01 Apr, 20260.351.04%--
Mon 30 Mar, 20260.50-1.03%--
Fri 27 Mar, 20260.605.43%--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.604.02%18.6532.98%0.65
Thu 09 Apr, 202617.2022.63%26.50-20.52%0.51
Wed 08 Apr, 202624.95100.97%17.45429.94%0.78
Tue 07 Apr, 20269.852.48%45.958.15%0.3
Mon 06 Apr, 202610.80-12.98%47.25-6%0.28
Thu 02 Apr, 20267.200.98%63.502.99%0.26
Wed 01 Apr, 20267.5032.59%65.10-2.29%0.26
Mon 30 Mar, 20268.804.68%81.556.19%0.35
Fri 27 Mar, 202613.9516.53%62.90-5.04%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.40-28.61%16.5036.24%1.16
Thu 09 Apr, 202619.5575.16%23.65-5.44%0.61
Wed 08 Apr, 202627.8527.83%15.30302.34%1.13
Tue 07 Apr, 202611.0513.13%42.553.23%0.36
Mon 06 Apr, 202612.10-21.88%43.70-12.68%0.39
Thu 02 Apr, 20268.05-18.28%60.15-2.74%0.35
Wed 01 Apr, 20268.302.48%65.202.1%0.29
Mon 30 Mar, 20269.6565.98%77.75-1.04%0.3
Fri 27 Mar, 202615.20-4.9%58.40-5.86%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202626.40-13.26%14.502.7%0.47
Thu 09 Apr, 202621.9517.4%21.10-3.17%0.4
Wed 08 Apr, 202630.95-24.92%13.3544.76%0.48
Tue 07 Apr, 202612.600.39%38.90-1.59%0.25
Mon 06 Apr, 202613.70-3.99%40.25-9.74%0.26
Thu 02 Apr, 20269.051.1%54.950.55%0.27
Wed 01 Apr, 20269.2515.79%61.05-11.26%0.27
Mon 30 Mar, 202610.5515%73.104.42%0.36
Fri 27 Mar, 202616.756.81%55.302.87%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202629.60-0.57%12.75-0.1%0.55
Thu 09 Apr, 202624.3013.54%18.8521.88%0.54
Wed 08 Apr, 202634.000.65%11.8044.22%0.51
Tue 07 Apr, 202614.200.46%35.607.92%0.35
Mon 06 Apr, 202615.3516.92%37.00-2.32%0.33
Thu 02 Apr, 202610.15-10.14%51.3511.42%0.39
Wed 01 Apr, 202610.0592.87%57.35-11.62%0.32
Mon 30 Mar, 202611.60-1.17%69.250.38%0.69
Fri 27 Mar, 202618.209.43%51.900.19%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202632.95-4.65%11.205.69%0.64
Thu 09 Apr, 202627.15-1.42%16.704.04%0.58
Wed 08 Apr, 202637.75-16.85%10.308.22%0.55
Tue 07 Apr, 202616.050.59%32.45-0.47%0.42
Mon 06 Apr, 202617.35-1%34.05-9.52%0.42
Thu 02 Apr, 202611.45-8.56%48.50-0.56%0.46
Wed 01 Apr, 202611.301.37%52.85-0.51%0.43
Mon 30 Mar, 202612.605.34%64.00-5.89%0.43
Fri 27 Mar, 202619.9072.03%48.50-3.62%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202636.80-2.13%9.853.19%0.5
Thu 09 Apr, 202630.10-0.27%14.85-9.35%0.47
Wed 08 Apr, 202641.40-18.09%9.05-11.71%0.52
Tue 07 Apr, 202618.15-5.08%29.55-5.67%0.48
Mon 06 Apr, 202619.4517.99%31.25-17.04%0.48
Thu 02 Apr, 202612.90-7.15%44.80-6.99%0.69
Wed 01 Apr, 202612.355.14%49.10-2.87%0.69
Mon 30 Mar, 202613.3015.96%62.50-1.88%0.75
Fri 27 Mar, 202621.7022.2%45.406.79%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202640.15-6.67%8.60-7.98%0.39
Thu 09 Apr, 202633.50-0.8%12.95-4.8%0.39
Wed 08 Apr, 202645.20-12.76%7.85-3.14%0.41
Tue 07 Apr, 202620.356.69%26.8010.96%0.37
Mon 06 Apr, 202621.80-4.69%28.45-1.27%0.35
Thu 02 Apr, 202614.3511.04%41.00-0.21%0.34
Wed 01 Apr, 202614.0058.6%46.051.2%0.38
Mon 30 Mar, 202614.6511.84%57.80-7.09%0.6
Fri 27 Mar, 202623.7070.84%42.10-2.6%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202644.30-4.38%7.8012.71%0.89
Thu 09 Apr, 202636.85-2.18%11.208.03%0.76
Wed 08 Apr, 202649.05-17.58%7.00-26.3%0.69
Tue 07 Apr, 202622.85-5.05%24.5018.32%0.77
Mon 06 Apr, 202624.457.9%26.0535.07%0.62
Thu 02 Apr, 202616.3010.34%37.90-2.66%0.49
Wed 01 Apr, 202615.6013.16%42.60-6.67%0.56
Mon 30 Mar, 202616.4512.67%54.801.14%0.68
Fri 27 Mar, 202625.80305.59%39.90-0.57%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202648.45-25.32%6.75-21.05%0.56
Thu 09 Apr, 202640.75-16.25%10.10-0.8%0.53
Wed 08 Apr, 202653.50-8.55%6.151.27%0.45
Tue 07 Apr, 202625.5521.77%22.15-10.41%0.4
Mon 06 Apr, 202627.053.5%23.8528.06%0.55
Thu 02 Apr, 202618.65-3.02%35.352.39%0.44
Wed 01 Apr, 202617.2524.09%39.3023.34%0.42
Mon 30 Mar, 202618.551.13%50.45-0.73%0.42
Fri 27 Mar, 202628.05246.82%37.0044.62%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202652.50-0.85%5.95-6.06%1.28
Thu 09 Apr, 202644.35-3%8.80-9.54%1.36
Wed 08 Apr, 202657.90-32.12%5.50-15.88%1.45
Tue 07 Apr, 202628.4530.91%20.0520.16%1.17
Mon 06 Apr, 202629.90-19.3%21.8549.68%1.28
Thu 02 Apr, 202620.550.82%32.65-2.11%0.69
Wed 01 Apr, 202619.4023.7%36.4021.85%0.71
Mon 30 Mar, 202620.151.03%46.95-4.07%0.72
Fri 27 Mar, 202630.7083.36%34.3571.46%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202657.15-27.2%5.45-1.08%0.75
Thu 09 Apr, 202648.20-8.66%7.851.69%0.55
Wed 08 Apr, 202661.95-9.75%4.90-20.73%0.49
Tue 07 Apr, 202631.4510.05%18.0529.62%0.56
Mon 06 Apr, 202633.05-5.02%19.9034.51%0.48
Thu 02 Apr, 202623.10-15.93%29.850.49%0.34
Wed 01 Apr, 202621.35116.98%33.6019.28%0.28
Mon 30 Mar, 202622.2554.15%44.80-5.6%0.51
Fri 27 Mar, 202633.35163.36%32.1019.12%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202661.85-2.05%4.80-10.97%1.3
Thu 09 Apr, 202652.55-1.87%6.85-12.32%1.43
Wed 08 Apr, 202666.45-32.49%4.30-13.8%1.6
Tue 07 Apr, 202634.750.39%16.404.28%1.25
Mon 06 Apr, 202636.40-20.02%18.2034.02%1.2
Thu 02 Apr, 202625.75-6.28%27.257.2%0.72
Wed 01 Apr, 202623.9078.15%31.0011.67%0.63
Mon 30 Mar, 202624.1095.18%41.6011.42%1
Fri 27 Mar, 202637.1530.9%29.9030.08%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202665.80-0.54%4.308.6%1.26
Thu 09 Apr, 202657.15-22.79%6.152.99%1.15
Wed 08 Apr, 202671.40-19.58%3.950.28%0.86
Tue 07 Apr, 202638.20-2.34%15.00-1.22%0.69
Mon 06 Apr, 202639.80-6.77%16.9056.74%0.68
Thu 02 Apr, 202628.7517.2%25.451.85%0.41
Wed 01 Apr, 202626.4039.05%28.658.67%0.47
Mon 30 Mar, 202627.50230.12%39.0519.89%0.6
Fri 27 Mar, 202639.0526.2%27.85-17.75%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202670.15-2.45%3.9016.69%1.51
Thu 09 Apr, 202660.65-1.21%5.40-18.6%1.26
Wed 08 Apr, 202676.30-18.29%3.60-14.83%1.53
Tue 07 Apr, 202641.800.5%13.50-5.92%1.47
Mon 06 Apr, 202643.10-29.6%15.150.75%1.57
Thu 02 Apr, 202631.30-27.04%23.4022.11%1.09
Wed 01 Apr, 202629.1572.18%26.3051.68%0.65
Mon 30 Mar, 202628.85604.12%36.5076.66%0.74
Fri 27 Mar, 202642.154.3%26.05-34.92%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202675.30-1.32%3.503.06%2.78
Thu 09 Apr, 202665.450.31%4.95-8.13%2.66
Wed 08 Apr, 202681.05-24.65%3.30-16.32%2.91
Tue 07 Apr, 202645.55-1.44%12.20-0.69%2.62
Mon 06 Apr, 202647.00-14.97%14.0026.23%2.6
Thu 02 Apr, 202634.3024.5%21.5514.19%1.75
Wed 01 Apr, 202631.900.37%24.1099.94%1.91
Mon 30 Mar, 202631.55573.97%34.0567.85%0.96
Fri 27 Mar, 202645.2011.01%24.1015.67%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202679.25-0.65%3.158.46%2.12
Thu 09 Apr, 202669.45-3.43%4.40-27.52%1.95
Wed 08 Apr, 202685.90-2.13%3.00-4.26%2.59
Tue 07 Apr, 202649.10-8.64%11.00-5.54%2.65
Mon 06 Apr, 202650.70-8.42%12.55-9.27%2.56
Thu 02 Apr, 202637.5533.79%19.6048.03%2.59
Wed 01 Apr, 202634.85-21.02%22.2037.55%2.34
Mon 30 Mar, 202634.0089.29%31.80166.31%1.34
Fri 27 Mar, 202648.70-23.74%22.306.86%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202684.85-0.76%2.900.75%4.54
Thu 09 Apr, 202675.950.77%3.950.37%4.48
Wed 08 Apr, 202690.15-8.89%2.75-4.25%4.49
Tue 07 Apr, 202652.75-6.54%10.00-4.23%4.28
Mon 06 Apr, 202654.40-10%11.60-7.97%4.17
Thu 02 Apr, 202641.0597.67%18.0521.79%4.08
Wed 01 Apr, 202638.10-27.64%20.355.5%6.62
Mon 30 Mar, 202636.90469.86%29.7035.97%4.54
Fri 27 Mar, 202651.954.29%21.00253.24%19.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202689.45-0.3%2.601.43%1.94
Thu 09 Apr, 202675.60-0.6%3.60-8.19%1.9
Wed 08 Apr, 202695.60-7.26%2.60-1.3%2.06
Tue 07 Apr, 202654.00-1.1%9.001.17%1.94
Mon 06 Apr, 202658.1520.27%10.40-9.27%1.89
Thu 02 Apr, 202644.3546.12%16.6051.3%2.51
Wed 01 Apr, 202641.1014.44%18.7019.09%2.42
Mon 30 Mar, 202639.451536.36%27.7059.32%2.33
Fri 27 Mar, 202660.750%19.7043.72%23.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202693.05-0.5%2.400.07%2.5
Thu 09 Apr, 202678.350.33%3.258.06%2.48
Wed 08 Apr, 202699.15-7.57%2.40-14.52%2.3
Tue 07 Apr, 202661.30-0.31%8.204.95%2.49
Mon 06 Apr, 202662.40-4.84%9.557.11%2.37
Thu 02 Apr, 202647.908.95%15.2020.1%2.1
Wed 01 Apr, 202644.5020.62%17.05-4.71%1.91
Mon 30 Mar, 202641.859.96%25.655.47%2.41
Fri 27 Mar, 202659.051.07%18.0020.12%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026103.900%2.208.28%1.44
Thu 09 Apr, 2026103.900%3.0542.36%1.33
Wed 08 Apr, 2026103.90-1.61%2.20-24.17%0.93
Tue 07 Apr, 202665.35-12.01%7.35-5.92%1.21
Mon 06 Apr, 202665.2019.92%8.75-18.53%1.13
Thu 02 Apr, 202651.7019.19%13.957.36%1.67
Wed 01 Apr, 202647.8522.98%15.45-9.38%1.85
Mon 30 Mar, 202645.00323.68%23.75-22.41%2.52
Fri 27 Mar, 202671.402.7%16.70-3.51%13.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026103.504.35%2.05-4.46%2.04
Thu 09 Apr, 202691.900%2.70-8.54%2.23
Wed 08 Apr, 2026103.30-1.83%2.055.8%2.44
Tue 07 Apr, 202668.90-9.89%6.65-0.93%2.26
Mon 06 Apr, 202671.155.51%7.850.27%2.06
Thu 02 Apr, 202655.207.14%12.5040.41%2.17
Wed 01 Apr, 202651.4010.65%14.1015.9%1.65
Mon 30 Mar, 202648.70334.33%22.2044.79%1.58
Fri 27 Mar, 202666.50857.14%15.6021.46%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202696.250%1.90-2.21%2.79
Thu 09 Apr, 202696.25-3.06%2.45-13.42%2.85
Wed 08 Apr, 202669.900%1.90-6.85%3.19
Tue 07 Apr, 202669.900%6.00-2.04%3.43
Mon 06 Apr, 202661.0538.03%7.05-28.84%3.5
Thu 02 Apr, 202659.653450%11.50123.15%6.79
Wed 01 Apr, 202649.900%12.8524.14%108
Mon 30 Mar, 202649.90-20.4012.26%87
Fri 27 Mar, 2026181.70-14.550.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026112.650.11%1.700.48%4.24
Thu 09 Apr, 202698.55-0.85%2.250.56%4.22
Wed 08 Apr, 2026118.90-17.67%1.75-8.65%4.16
Tue 07 Apr, 202678.20-12.95%5.402.63%3.75
Mon 06 Apr, 202679.60-7.27%6.4511.98%3.18
Thu 02 Apr, 202662.601.58%10.4019.01%2.63
Wed 01 Apr, 202659.05-44.31%11.65-7.06%2.25
Mon 30 Mar, 202655.2015.83%18.9046.97%1.35
Fri 27 Mar, 202674.30606.21%13.5014.24%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202683.700%1.55-6.62%11.28
Thu 09 Apr, 202683.700%2.207.47%12.08
Wed 08 Apr, 202683.700%1.60-24.46%11.24
Tue 07 Apr, 202683.700%4.85-6.3%14.88
Mon 06 Apr, 202683.70-5.90-2.22%15.88
Thu 02 Apr, 2026180.75-9.5011.23%-
Wed 01 Apr, 2026180.75-10.6019.28%-
Mon 30 Mar, 2026180.75-17.4021.91%-
Fri 27 Mar, 2026180.75-12.552.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026122.65-0.21%1.40-2.57%1.57
Thu 09 Apr, 2026115.001.26%1.9010.68%1.61
Wed 08 Apr, 2026126.955.76%1.45-13.12%1.47
Tue 07 Apr, 202686.35-8.89%4.255.21%1.79
Mon 06 Apr, 202687.206.45%5.2010.5%1.55
Thu 02 Apr, 202671.2528.45%8.502.81%1.49
Wed 01 Apr, 202666.9036100%9.5511%1.87
Mon 30 Mar, 202657.95-16.205.55%609
Fri 27 Mar, 2026228.40-11.2024.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026178.55-1.25-16.67%-
Thu 09 Apr, 2026178.55-1.657.35%-
Wed 08 Apr, 2026178.55-1.30-8.75%-
Tue 07 Apr, 2026178.55-3.8021.2%-
Mon 06 Apr, 2026178.55-4.758.85%-
Thu 02 Apr, 2026178.55-7.6515.56%-
Wed 01 Apr, 2026178.55-8.653.69%-
Mon 30 Mar, 2026178.55-14.955.85%-
Fri 27 Mar, 2026178.55-10.7564%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026132.00-1.37%1.100%3.19
Thu 09 Apr, 2026121.151.54%1.556.52%3.15
Wed 08 Apr, 2026137.650.31%1.20-4.7%3
Tue 07 Apr, 202685.500%3.400.2%3.16
Mon 06 Apr, 202685.50-9.26%4.2518.68%3.15
Thu 02 Apr, 202679.3017.66%6.8535.17%2.41
Wed 01 Apr, 202675.159.39%7.8099.84%2.1
Mon 30 Mar, 202669.751357.89%13.7534.18%1.15
Fri 27 Mar, 202694.1011.76%9.8545.4%12.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026129.400%1.05-3.9%1.89
Thu 09 Apr, 2026129.400%1.407.58%1.96
Wed 08 Apr, 202695.450%1.050.49%1.82
Tue 07 Apr, 202695.452.72%3.00-6.66%1.81
Mon 06 Apr, 2026101.70-4.89%3.75-10.68%2
Thu 02 Apr, 202683.00176.19%6.05-13.35%2.13
Wed 01 Apr, 202678.550%7.003.39%6.78
Mon 30 Mar, 202678.553.28%12.60525.76%6.56
Fri 27 Mar, 2026118.600%9.0036.08%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026131.200%0.905.52%4.58
Thu 09 Apr, 2026131.200%1.3020.42%4.35
Wed 08 Apr, 2026143.100.59%1.00-2.06%3.61
Tue 07 Apr, 202692.000%2.70-6.53%3.71
Mon 06 Apr, 202692.00-16.67%3.35-9.29%3.96
Thu 02 Apr, 202686.859.68%5.5528.55%3.64
Wed 01 Apr, 202683.70-48.9%6.15-5.56%3.11
Mon 30 Mar, 202677.6520.53%11.6082.14%1.68
Fri 27 Mar, 202698.7067.78%8.4040.59%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026181.90-0.85-8.72%-
Mon 30 Mar, 2026181.90-1.152.38%-
Fri 27 Mar, 2026181.90-0.9015.07%-
Wed 25 Mar, 2026181.90-2.35-2.01%-
Tue 24 Mar, 2026181.90-3.00-23.59%-
Mon 23 Mar, 2026181.90-4.957.14%-
Fri 20 Mar, 2026181.90-5.6018.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026152.00-0.65%0.850.21%0.78
Thu 09 Apr, 2026153.050%1.15-9.64%0.78
Wed 08 Apr, 2026153.05-1.44%0.851.15%0.86
Tue 07 Apr, 2026113.501.63%2.15-3.68%0.84
Mon 06 Apr, 2026113.75-0.49%2.753.43%0.88
Thu 02 Apr, 202696.8518.85%4.5529.63%0.85
Wed 01 Apr, 202692.301006.38%5.00-0.49%0.78
Mon 30 Mar, 202683.90-9.7085%8.66
Fri 27 Mar, 2026276.55-7.2018.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026184.90-0.75-7.57%-
Mon 30 Mar, 2026184.90-1.00-2.88%-
Fri 27 Mar, 2026184.90-0.80-7.67%-
Wed 25 Mar, 2026184.90-1.95-2.02%-
Tue 24 Mar, 2026184.90-2.40-11.05%-
Mon 23 Mar, 2026184.90-3.9513.08%-
Fri 20 Mar, 2026184.90-4.408.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026158.300%0.70-1.38%2.48
Thu 09 Apr, 2026158.300%1.056.07%2.51
Wed 08 Apr, 2026158.30-1.96%0.75-26.25%2.37
Tue 07 Apr, 2026124.252%1.75-7.11%3.15
Mon 06 Apr, 2026123.45-1.26%2.20-7.46%3.46
Thu 02 Apr, 2026106.95112.21%3.602.04%3.69
Wed 01 Apr, 2026101.1588.49%3.95-5.85%7.68
Mon 30 Mar, 202694.90157.41%7.9543.16%15.37
Fri 27 Mar, 2026116.0025.58%6.0532.5%27.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026177.40-0.65-8.63%-
Mon 30 Mar, 2026177.40-0.854.94%-
Fri 27 Mar, 2026177.40-0.65-35.88%-
Wed 25 Mar, 2026177.40-1.555.28%-
Tue 24 Mar, 2026177.40-1.907.14%-
Mon 23 Mar, 2026177.40-3.15-5.62%-
Fri 20 Mar, 2026177.40-3.501.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026130.900%0.551.03%5.59
Thu 09 Apr, 2026130.900%0.80-12.24%5.53
Wed 08 Apr, 2026130.900%0.60-10.18%6.3
Tue 07 Apr, 2026130.902.94%1.35-10.4%7.01
Mon 06 Apr, 2026130.903300%1.6515.86%8.06
Thu 02 Apr, 2026101.60-2.8011.82%236.5
Wed 01 Apr, 2026296.20-3.0560.84%-
Mon 30 Mar, 2026296.20-6.5570.78%-
Fri 27 Mar, 2026296.20-5.00123.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026187.35-0.501.47%-
Mon 30 Mar, 2026187.35-0.70-0.97%-
Fri 27 Mar, 2026187.35-0.55-26.69%-
Wed 25 Mar, 2026187.35-1.25-8.77%-
Tue 24 Mar, 2026187.35-1.5551.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026287.70-0.50-3.06%-
Thu 09 Apr, 2026287.70-0.650.34%-
Wed 08 Apr, 2026287.70-0.50-38.19%-
Tue 07 Apr, 2026287.70-1.10-10.4%-
Mon 06 Apr, 2026287.70-1.50-8.48%-
Thu 02 Apr, 2026287.70-2.1523.24%-
Wed 01 Apr, 2026287.70-2.3538.35%-
Mon 30 Mar, 2026287.70-5.25346.05%-
Fri 27 Mar, 2026287.70-4.152433.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026178.05-0.40-0.51%-
Mon 30 Mar, 2026178.05-0.65-19.09%-
Fri 27 Mar, 2026178.05-0.4513.15%-
Wed 25 Mar, 2026178.05-1.00-1.39%-
Tue 24 Mar, 2026178.05-1.25-3.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026315.90-0.40-3.2%-
Thu 09 Apr, 2026315.90-0.55-2.56%-
Wed 08 Apr, 2026315.90-0.45-11.52%-
Tue 07 Apr, 2026315.90-0.90-0.2%-
Mon 06 Apr, 2026315.90-1.20-14.24%-
Thu 02 Apr, 2026315.90-1.8010.93%-
Wed 01 Apr, 2026315.90-1.90-10.01%-
Mon 30 Mar, 2026315.90-4.15106.42%-
Fri 27 Mar, 2026315.90-3.5073.49%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top