ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCBANK SPOT Price: 1003.30 as on 05 Dec, 2025

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1018.3
Target up: 1014.55
Target up: 1010.8
Target down: 1000.5
Target down: 996.75
Target down: 993
Target down: 982.7

Date Close Open High Low Volume
05 Fri Dec 20251003.30992.001008.00990.2012.84 M
04 Thu Dec 2025997.201000.001004.70993.0014.53 M
03 Wed Dec 20251000.50986.001002.30986.0015.45 M
02 Tue Dec 2025989.80988.00994.40985.0027.32 M
01 Mon Dec 20251002.101017.501017.50999.3016.75 M
28 Fri Nov 20251007.601007.001012.051004.2015.99 M
27 Thu Nov 20251009.501002.101016.801001.0025.54 M
26 Wed Nov 20251003.90981.301006.95981.3019.49 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1010 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 990 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 955 985 860

Put to Call Ratio (PCR) has decreased for strikes: 940 980 1025 965

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.409.45%16.4013.45%0.55
Wed 03 Dec, 202516.90-3.02%15.1514.13%0.53
Tue 02 Dec, 202512.909.15%20.90-13.68%0.45
Mon 01 Dec, 202517.5040.94%15.50-8.51%0.57
Fri 28 Nov, 202521.652.09%13.10-2.35%0.88
Thu 27 Nov, 202522.40-13.61%13.25-1.01%0.92
Wed 26 Nov, 202519.701.71%16.1032.21%0.8
Tue 25 Nov, 202513.9050.95%23.1517.61%0.62
Mon 24 Nov, 202519.3012.21%17.4535.02%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.153.9%19.2512.15%0.44
Wed 03 Dec, 202514.45-16.06%17.50-2.37%0.41
Tue 02 Dec, 202511.0532.76%23.70-7.37%0.35
Mon 01 Dec, 202515.0024.31%17.95-3.03%0.5
Fri 28 Nov, 202518.757.76%15.15-2.63%0.64
Thu 27 Nov, 202519.601.98%15.3039.04%0.71
Wed 26 Nov, 202517.051.19%18.359.78%0.52
Tue 25 Nov, 202511.954.46%26.10-8.5%0.48
Mon 24 Nov, 202517.0066.39%19.5544.73%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.206.22%22.055.68%0.32
Wed 03 Dec, 202512.25-9.06%20.70-1.76%0.32
Tue 02 Dec, 20259.2014.42%27.00-12.47%0.29
Mon 01 Dec, 202512.7530.9%20.6521.94%0.38
Fri 28 Nov, 202516.2012.26%17.60-1.85%0.41
Thu 27 Nov, 202517.00141.33%17.70147.15%0.47
Wed 26 Nov, 202514.7021.23%20.9512.39%0.46
Tue 25 Nov, 202510.2025.27%29.407.34%0.5
Mon 24 Nov, 202514.5556.02%22.8053.52%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.40-0.84%25.251.97%0.17
Wed 03 Dec, 202510.40-3.56%23.60-7%0.16
Tue 02 Dec, 20257.709.93%30.10-14.78%0.17
Mon 01 Dec, 202510.7517.36%23.604.61%0.22
Fri 28 Nov, 202513.903.56%20.05-2.08%0.24
Thu 27 Nov, 202514.6527.7%20.2554.34%0.26
Wed 26 Nov, 202512.6014.49%23.858.24%0.21
Tue 25 Nov, 20258.7561.06%32.6511.8%0.23
Mon 24 Nov, 202512.606.72%25.5553.89%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.951.43%28.65-3.6%0.24
Wed 03 Dec, 20258.70-21.22%26.35-5.66%0.26
Tue 02 Dec, 20256.3043.15%34.05-17.7%0.21
Mon 01 Dec, 20258.9548.55%26.800.94%0.37
Fri 28 Nov, 202511.75-5.34%23.1521.29%0.55
Thu 27 Nov, 202512.45-9.91%23.1086.52%0.43
Wed 26 Nov, 202510.7038.31%26.8021.55%0.21
Tue 25 Nov, 20257.40116.59%36.7524.73%0.23
Mon 24 Nov, 202510.5019.9%28.6063.16%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.606%32.101.77%0.1
Wed 03 Dec, 20257.104.22%30.55-16.81%0.11
Tue 02 Dec, 20255.2517.23%37.90-8.63%0.13
Mon 01 Dec, 20257.4023.91%30.45-4.63%0.17
Fri 28 Nov, 20259.856.66%26.20-0.77%0.22
Thu 27 Nov, 202510.5036.45%26.1058.06%0.24
Wed 26 Nov, 20259.008.72%30.205.08%0.2
Tue 25 Nov, 20256.2038.95%40.9036.42%0.21
Mon 24 Nov, 20259.2028.78%31.5546.61%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.550.1%35.90-3.85%0.13
Wed 03 Dec, 20255.85-2.58%41.100%0.13
Tue 02 Dec, 20254.3012.37%41.10-2.26%0.13
Mon 01 Dec, 20256.056.79%33.65-17.39%0.15
Fri 28 Nov, 20258.25-1.98%29.305.92%0.19
Thu 27 Nov, 20258.9011.44%29.5583.13%0.18
Wed 26 Nov, 20257.6523.83%35.350%0.11
Tue 25 Nov, 20255.1511.49%35.350%0.13
Mon 24 Nov, 20257.75388.6%35.3572.92%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.703.09%40.20-12.55%0.1
Wed 03 Dec, 20254.858.01%37.50-21.12%0.11
Tue 02 Dec, 20253.5019.29%45.75-1.3%0.16
Mon 01 Dec, 20255.0010.19%37.605.14%0.19
Fri 28 Nov, 20256.85-3.83%33.003.55%0.2
Thu 27 Nov, 20257.3517.28%32.9013.71%0.18
Wed 26 Nov, 20256.3516.18%37.5037.78%0.19
Tue 25 Nov, 20254.4054.09%48.2013.92%0.16
Mon 24 Nov, 20256.5511.38%40.009.72%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.9513.09%44.50-12.16%0.08
Wed 03 Dec, 20253.956.01%34.250%0.1
Tue 02 Dec, 20252.8568.84%34.250%0.11
Mon 01 Dec, 20254.1038.46%34.250%0.18
Fri 28 Nov, 20255.709.52%34.250%0.25
Thu 27 Nov, 20256.2026.39%34.25825%0.27
Wed 26 Nov, 20255.25-34.15%44.400%0.04
Tue 25 Nov, 20253.70177.97%44.400%0.02
Mon 24 Nov, 20255.7563.89%44.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.40-0.81%48.80-1.58%0.1
Wed 03 Dec, 20253.25-0.75%45.90-12.82%0.1
Tue 02 Dec, 20252.301.7%54.70-6.63%0.12
Mon 01 Dec, 20253.3512.51%45.90-2.34%0.13
Fri 28 Nov, 20254.651.56%40.756.72%0.15
Thu 27 Nov, 20255.054.48%40.8012.53%0.14
Wed 26 Nov, 20254.4036.13%45.3517.22%0.13
Tue 25 Nov, 20253.2028.25%57.3021.54%0.15
Mon 24 Nov, 20254.8019.89%48.0048.4%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.953.38%59.40--
Wed 03 Dec, 20252.6024.08%59.40--
Tue 02 Dec, 20251.90-5.45%59.40--
Mon 01 Dec, 20252.7529.49%59.40--
Fri 28 Nov, 20253.8531.09%59.40--
Thu 27 Nov, 20254.25-24.68%59.40--
Wed 26 Nov, 20253.6514.08%59.40--
Tue 25 Nov, 20252.7527.65%59.40--
Mon 24 Nov, 20254.1538.22%59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.60-5.5%58.400%0.08
Wed 03 Dec, 20252.101.93%53.600%0.07
Tue 02 Dec, 20251.60-10.33%50.000%0.08
Mon 01 Dec, 20252.2522.92%50.000%0.07
Fri 28 Nov, 20253.1010.94%50.000%0.08
Thu 27 Nov, 20253.4024.39%46.55216.22%0.09
Wed 26 Nov, 20253.0511.95%55.0085%0.04
Tue 25 Nov, 20252.3512.45%63.100%0.02
Mon 24 Nov, 20253.6026.52%49.8025%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.303.06%61.0011.76%0.06
Wed 03 Dec, 20251.70-13.72%69.400%0.05
Tue 02 Dec, 20251.302.16%69.4021.43%0.04
Mon 01 Dec, 20251.802.77%59.7075%0.04
Fri 28 Nov, 20252.509.39%67.250%0.02
Thu 27 Nov, 20252.857.84%67.250%0.02
Wed 26 Nov, 20252.5518.15%67.250%0.03
Tue 25 Nov, 20252.0025.73%67.2514.29%0.03
Mon 24 Nov, 20253.0577.59%52.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.10-3.4%76.050%0.03
Wed 03 Dec, 20251.40-14.69%76.050%0.03
Tue 02 Dec, 20251.057.11%76.050%0.03
Mon 01 Dec, 20251.403.21%76.050%0.03
Fri 28 Nov, 20252.0510.44%76.050%0.03
Thu 27 Nov, 20252.3035.39%76.050%0.03
Wed 26 Nov, 20252.1046.68%76.050%0.04
Tue 25 Nov, 20251.7514.52%76.0563.16%0.06
Mon 24 Nov, 20252.6519.23%61.85-5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.80-0.59%70.400%0.01
Wed 03 Dec, 20250.950.35%70.400%0.01
Tue 02 Dec, 20250.80-0.44%70.400%0.01
Mon 01 Dec, 20251.00-2.4%70.400%0.01
Fri 28 Nov, 20251.40-0.76%70.400%0.01
Thu 27 Nov, 20251.55-1.91%70.400%0.01
Wed 26 Nov, 20251.4516.33%70.400%0.01
Tue 25 Nov, 20251.4047.68%70.400%0.01
Mon 24 Nov, 20252.0011.83%70.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.50-0.08%129.55--
Wed 03 Dec, 20250.604.61%129.55--
Tue 02 Dec, 20250.55-0.26%129.55--
Mon 01 Dec, 20250.65-2.47%129.55--
Fri 28 Nov, 20250.901.71%129.55--
Thu 27 Nov, 20251.0043.31%129.55--
Wed 26 Nov, 20251.05640.91%129.55--
Tue 25 Nov, 20251.056.8%129.55--
Mon 24 Nov, 20251.5094.34%129.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.500.67%96.30-1.19%0.12
Wed 03 Dec, 20250.55-1.98%92.50-1.18%0.12
Tue 02 Dec, 20250.50-1.57%102.750.89%0.12
Mon 01 Dec, 20250.609.05%90.001.82%0.11
Fri 28 Nov, 20250.7512.48%86.250%0.12
Thu 27 Nov, 20250.8012.06%82.45-2.94%0.14
Wed 26 Nov, 20250.8021.84%91.40-5.56%0.16
Tue 25 Nov, 20250.8541.05%104.6018.03%0.21
Mon 24 Nov, 20251.205.53%92.90106.08%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.405.28%147.20--
Wed 03 Dec, 20250.45-0.4%147.20--
Tue 02 Dec, 20250.35-6.08%147.20--
Mon 01 Dec, 20250.4013.36%147.20--
Fri 28 Nov, 20250.55-8.66%147.20--
Thu 27 Nov, 20250.6017.05%147.20--
Wed 26 Nov, 20250.6036.48%147.20--
Tue 25 Nov, 20250.7016.91%147.20--
Mon 24 Nov, 20251.00126.67%147.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.25-0.27%99.550%0.13
Wed 03 Dec, 20250.300%99.550%0.13
Tue 02 Dec, 20250.30-0.68%99.550%0.13
Mon 01 Dec, 20250.300%99.550%0.13
Fri 28 Nov, 20250.402.08%99.550%0.13
Thu 27 Nov, 20250.4038.65%99.550%0.13
Wed 26 Nov, 20250.40233.33%115.550%0.18
Tue 25 Nov, 20250.651.96%113.001.1%0.59
Mon 24 Nov, 20250.8053%113.309000%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.401.3%120.300%0.1
Wed 03 Dec, 20250.30-1.7%120.300%0.1
Tue 02 Dec, 20250.359.05%120.300%0.1
Mon 01 Dec, 20250.355.64%120.300%0.11
Fri 28 Nov, 20250.45-0.97%120.300%0.11
Thu 27 Nov, 20250.5041.58%120.300%0.11
Wed 26 Nov, 20250.4570.18%120.30253.85%0.16
Tue 25 Nov, 20250.5033.59%129.001200%0.08
Mon 24 Nov, 20250.6542.22%114.500%0.01

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.907.29%14.008.59%0.76
Wed 03 Dec, 202519.55-2.32%12.8013.03%0.75
Tue 02 Dec, 202515.1035.32%18.05-5.24%0.65
Mon 01 Dec, 202520.35-2.77%13.3011.29%0.93
Fri 28 Nov, 202524.702.63%11.20-7.47%0.81
Thu 27 Nov, 202525.60-16.34%11.452.94%0.9
Wed 26 Nov, 202522.50-12.1%13.9521.42%0.73
Tue 25 Nov, 202516.0552.47%20.3521.48%0.53
Mon 24 Nov, 202522.10-8.63%15.1014.1%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.7515.47%11.8510.43%1.09
Wed 03 Dec, 202522.4043.39%10.8563.29%1.14
Tue 02 Dec, 202517.60118.25%15.604.68%1
Mon 01 Dec, 202523.207.08%11.30-17.43%2.09
Fri 28 Nov, 202527.95-13.69%9.50-1.84%2.71
Thu 27 Nov, 202528.80-19.8%9.7021.09%2.39
Wed 26 Nov, 202525.60-16.53%12.0597.55%1.58
Tue 25 Nov, 202518.55114.39%17.8014.61%0.67
Mon 24 Nov, 202524.5554.05%13.0545.31%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.75-2.18%9.95-8.53%1.18
Wed 03 Dec, 202525.655.51%9.1050.36%1.26
Tue 02 Dec, 202520.40189.66%13.3566.36%0.88
Mon 01 Dec, 202526.507.3%9.50-10.29%1.54
Fri 28 Nov, 202531.50-4.81%8.054.79%1.84
Thu 27 Nov, 202532.55-12%8.354.95%1.67
Wed 26 Nov, 202528.85-21.59%10.4059.49%1.4
Tue 25 Nov, 202521.20113.81%15.50-3.23%0.69
Mon 24 Nov, 202527.75-2.31%11.3518.92%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.05-14.79%8.20-6.23%2.24
Wed 03 Dec, 202529.15-6.8%7.6519.1%2.04
Tue 02 Dec, 202523.35142.92%11.3038.85%1.6
Mon 01 Dec, 202529.95-11.3%8.05-8.07%2.79
Fri 28 Nov, 202535.100.84%6.856.45%2.69
Thu 27 Nov, 202536.00-0.84%6.95-14.91%2.55
Wed 26 Nov, 202532.35-7.36%8.9513.58%2.97
Tue 25 Nov, 202524.1038.71%13.50123.57%2.43
Mon 24 Nov, 202530.952.2%9.805.66%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.7531.98%6.80-12.16%1.93
Wed 03 Dec, 202532.80-3.9%6.2530.75%2.9
Tue 02 Dec, 202526.6028.1%9.5522.88%2.13
Mon 01 Dec, 202533.454.78%6.751.77%2.22
Fri 28 Nov, 202539.1513.78%5.70-0.78%2.29
Thu 27 Nov, 202540.10-11.71%6.10-6.38%2.62
Wed 26 Nov, 202536.15-7.5%7.658.22%2.47
Tue 25 Nov, 202527.2023.92%11.6532.38%2.11
Mon 24 Nov, 202534.557.2%8.2529.39%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.656.36%5.551.3%6
Wed 03 Dec, 202536.6525%5.150.73%6.3
Tue 02 Dec, 202529.90183.87%8.1015.63%7.82
Mon 01 Dec, 202538.55-34.04%5.60-2.78%19.19
Fri 28 Nov, 202543.950%4.8059.38%13.02
Thu 27 Nov, 202543.95-2.08%5.10-7.69%8.17
Wed 26 Nov, 202539.8026.32%6.5026.83%8.67
Tue 25 Nov, 202530.75123.53%10.10118.67%8.63
Mon 24 Nov, 202541.2030.77%6.909.49%8.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.750%4.602.58%3.31
Wed 03 Dec, 202540.955.79%4.207.83%3.23
Tue 02 Dec, 202533.8517.86%6.7013.99%3.17
Mon 01 Dec, 202541.35-9.68%4.6512.37%3.27
Fri 28 Nov, 202547.45-55.37%4.00-2.71%2.63
Thu 27 Nov, 202548.251.19%4.30-1.91%1.21
Wed 26 Nov, 202544.25199.6%5.6517.06%1.25
Tue 25 Nov, 202534.15-15.44%8.6030.15%3.19
Mon 24 Nov, 202543.550%6.158.63%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.9568.18%3.6512.83%17.35
Wed 03 Dec, 202544.85-21.43%3.508.8%25.86
Tue 02 Dec, 202538.05100%5.551.55%18.68
Mon 01 Dec, 202545.9575%3.850.39%36.79
Fri 28 Nov, 202546.450%3.2537.53%64.13
Thu 27 Nov, 202546.450%3.6510.68%46.63
Wed 26 Nov, 202546.45-20%4.7562.8%42.13
Tue 25 Nov, 202537.4542.86%7.4544.76%20.7
Mon 24 Nov, 202547.600%5.1519.17%20.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.000.28%3.05-0.29%3.76
Wed 03 Dec, 202550.255.23%2.8011.56%3.78
Tue 02 Dec, 202541.7526.94%4.6014.55%3.57
Mon 01 Dec, 202549.754.63%3.202.1%3.96
Fri 28 Nov, 202555.952.37%2.805.21%4.05
Thu 27 Nov, 202556.80-10.6%3.10-10.01%3.94
Wed 26 Nov, 202551.2017.92%4.0530.32%3.92
Tue 25 Nov, 202542.00-8.4%6.355.45%3.55
Mon 24 Nov, 202554.158.71%4.5568.83%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.000%2.4529.07%101
Wed 03 Dec, 202565.000%2.2525.2%78.25
Tue 02 Dec, 202565.000%3.7511.61%62.5
Mon 01 Dec, 202565.000%2.6521.74%56
Fri 28 Nov, 202565.000%2.2524.32%46
Thu 27 Nov, 202565.000%2.60-55.95%37
Wed 26 Nov, 202557.00300%3.5016.67%84
Tue 25 Nov, 202554.950%5.45372.13%288
Mon 24 Nov, 202554.950%3.8056.41%61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.05-3.08%2.002.44%5.9
Wed 03 Dec, 202557.804.85%1.9010.94%5.58
Tue 02 Dec, 202550.005.4%3.057%5.27
Mon 01 Dec, 202559.350.28%2.20-0.27%5.19
Fri 28 Nov, 202565.050.57%1.850.6%5.22
Thu 27 Nov, 202566.00-0.85%2.159.89%5.22
Wed 26 Nov, 202561.3525.71%2.9540.51%4.71
Tue 25 Nov, 202549.7022.81%4.6548.8%4.21
Mon 24 Nov, 202559.70-2.56%3.306.44%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.459.52%1.604.93%10.17
Wed 03 Dec, 202554.550%1.5514.36%10.62
Tue 02 Dec, 202554.5523.53%2.458.94%9.29
Mon 01 Dec, 202562.0021.43%1.8026.06%10.53
Fri 28 Nov, 202570.1516.67%1.65-17.92%10.14
Thu 27 Nov, 202566.500%1.75-13.93%14.42
Wed 26 Nov, 202566.500%2.5028.03%16.75
Tue 25 Nov, 202566.500%3.9525.6%13.08
Mon 24 Nov, 202566.509.09%2.8030.21%10.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.9556.67%1.30-5.53%27.98
Wed 03 Dec, 202563.000%1.25-0.85%46.4
Tue 02 Dec, 202558.8557.89%2.104.08%46.8
Mon 01 Dec, 202577.700%1.500.52%71
Fri 28 Nov, 202577.700%1.301.13%70.63
Thu 27 Nov, 202577.70-29.63%1.50170.82%69.84
Wed 26 Nov, 202558.550%2.1546.71%18.15
Tue 25 Nov, 202558.55237.5%3.4524.63%12.37
Mon 24 Nov, 202577.80100%2.45-0.74%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202586.35-1.101.49%-
Wed 03 Dec, 202586.35-1.102.8%-
Wed 26 Nov, 202586.35-1.70-0.76%-
Tue 25 Nov, 202586.35-1.25-12.39%-
Mon 24 Nov, 202586.35-1.108.13%-
Fri 21 Nov, 202586.35-1.20128.42%-
Thu 20 Nov, 202586.35-1.8514.38%-
Wed 19 Nov, 202586.35-2.9588.24%-
Tue 18 Nov, 202586.35-2.1544.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202578.250%0.951.62%460.67
Wed 03 Dec, 202578.250%0.850.15%453.33
Tue 02 Dec, 202578.250%1.352.88%452.67
Mon 01 Dec, 202578.250%1.0530.56%440
Fri 28 Nov, 202578.250%0.956.76%337
Thu 27 Nov, 202578.250%1.1094.86%315.67
Wed 26 Nov, 202578.250%1.55110.39%162
Tue 25 Nov, 202565.000%2.6029.05%77
Mon 24 Nov, 202565.000%1.854.68%59.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202594.55-0.85-7.69%-
Tue 25 Nov, 202594.55-0.8019.39%-
Mon 24 Nov, 202594.55-1.1548.48%-
Fri 21 Nov, 202594.55-0.90-5.71%-
Thu 20 Nov, 202594.55-0.80-12.5%-
Wed 19 Nov, 202594.55-0.85-23.81%-
Tue 18 Nov, 202594.55-1.3538.16%-
Mon 17 Nov, 202594.55-2.2018.75%-
Fri 14 Nov, 202594.55-1.55-7.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202586.000%0.600.28%133.5
Wed 03 Dec, 202586.0014.29%0.65-2.2%133.13
Tue 02 Dec, 202581.800%1.004.31%155.57
Mon 01 Dec, 202581.800%0.75-1.51%149.14
Fri 28 Nov, 202581.800%0.75-11.59%151.43
Thu 27 Nov, 202581.800%0.75-6.4%171.29
Wed 26 Nov, 202581.800%1.15158.27%183
Tue 25 Nov, 202581.8040%2.0014.29%70.86
Mon 24 Nov, 202588.000%1.4011.86%86.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202596.900%0.50-0.84%147.38
Wed 03 Dec, 202596.900%0.50-0.17%148.63
Tue 02 Dec, 202596.900%0.650%148.88
Mon 01 Dec, 202596.900%0.552.14%148.88
Fri 28 Nov, 202596.900%0.50-1.52%145.75
Thu 27 Nov, 202596.900%0.60-2.31%148
Wed 26 Nov, 202596.90100%0.85730.14%151.5
Tue 25 Nov, 202588.000%1.55-10.43%36.5
Mon 24 Nov, 202588.000%1.1011.64%40.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025102.002.46%0.503.47%2.78
Wed 03 Dec, 2025106.45-0.15%0.5030.23%2.75
Tue 02 Dec, 202597.206.9%0.6010.19%2.11
Mon 01 Dec, 2025109.0014.04%0.501.38%2.05
Fri 28 Nov, 2025112.95-5.65%0.451.24%2.3
Thu 27 Nov, 2025115.50-8.71%0.409.07%2.14
Wed 26 Nov, 2025109.000.81%0.7023.53%1.8
Tue 25 Nov, 202596.4025%1.25-1.42%1.47
Mon 24 Nov, 2025106.2051.85%0.9513.26%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202587.10-0.45-1.05%-
Wed 03 Dec, 202587.10-0.45105.38%-
Tue 02 Dec, 202587.10-0.450%-
Mon 01 Dec, 202587.10-0.35-11.43%-
Fri 28 Nov, 202587.10-0.35-10.26%-
Thu 27 Nov, 202587.10-0.40-4.1%-
Wed 26 Nov, 202587.10-0.6012.96%-
Tue 25 Nov, 202587.10-1.00116%-
Mon 24 Nov, 202587.10-0.7031.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025127.55-33.33%0.301.24%81.5
Wed 03 Dec, 2025134.000%0.3020.15%53.67
Tue 02 Dec, 2025134.000%0.35-1.47%44.67
Mon 01 Dec, 2025134.000%0.30-4.23%45.33
Fri 28 Nov, 2025134.000%0.20-2.07%47.33
Thu 27 Nov, 2025134.00-0.302.11%48.33
Wed 26 Nov, 202594.75-0.4518.33%-
Tue 25 Nov, 202594.75-0.851233.33%-
Mon 24 Nov, 202594.75-0.4580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025102.70-0.200%-
Wed 03 Dec, 2025102.70-0.25-3.19%-
Wed 26 Nov, 2025102.70-0.200%-
Tue 25 Nov, 2025102.70-0.300%-
Mon 24 Nov, 2025102.70-0.300%-
Fri 21 Nov, 2025102.70-0.30-3.09%-
Thu 20 Nov, 2025102.70-0.35142.5%-
Wed 19 Nov, 2025102.70-0.60344.44%-
Tue 18 Nov, 2025102.70-0.4080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025137.800%0.209.52%3.83
Wed 03 Dec, 2025137.80-14.29%0.2023.53%3.5
Tue 02 Dec, 2025137.80-12.5%0.250%2.43
Mon 01 Dec, 2025154.000%0.250%2.13
Fri 28 Nov, 2025154.000%0.256.25%2.13
Thu 27 Nov, 2025154.0033.33%0.25300%2
Wed 26 Nov, 2025155.000%0.3533.33%0.67
Tue 25 Nov, 2025155.000%0.75-0.5
Mon 24 Nov, 2025155.00-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025128.10-4.35--
Tue 28 Oct, 2025128.10-4.35--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top