Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 26 Wed Mar 2025

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 27 Mar 2025 PE 1560 1806.55 0.25 150
HDFCBANK 27 Mar 2025 PE 1820 1806.55 16.25 58
HDFCBANK 27 Mar 2025 PE 1840 1806.55 33.85 44
HDFCBANK 27 Mar 2025 PE 1860 1806.55 53.45 30
HDFCBANK 27 Mar 2025 PE 1800 1806.55 4.70 25
HDFCBANK 27 Mar 2025 PE 1880 1806.55 73.00 23
HDFCBANK 24 Apr 2025 PE 1540 1806.55 1.65 22
HDFCBANK 27 Mar 2025 PE 1900 1806.55 93.05 18
HDFCBANK 27 Mar 2025 PE 1920 1806.55 113.05 15
HDFCBANK 24 Apr 2025 PE 1800 1806.55 28.90 14
HDFCBANK 24 Apr 2025 PE 1780 1806.55 21.70 13
HDFCBANK 24 Apr 2025 PE 1820 1806.55 37.95 12
HDFCBANK 24 Apr 2025 PE 1860 1806.55 61.60 12
HDFCBANK 24 Apr 2025 PE 1840 1806.55 48.80 11
HDFCBANK 24 Apr 2025 PE 1760 1806.55 16.00 11
HDFCBANK 24 Apr 2025 PE 1880 1806.55 75.75 11
HDFCBANK 24 Apr 2025 PE 1900 1806.55 91.10 11
HDFCBANK 24 Apr 2025 PE 2080 1806.55 251.70 10
HDFCBANK 24 Apr 2025 PE 1660 1806.55 4.75 10
HDFCBANK 24 Apr 2025 PE 1740 1806.55 11.95 10
HDFCBANK 24 Apr 2025 PE 1720 1806.55 9.25 9
HDFCBANK 24 Apr 2025 PE 1940 1806.55 123.50 8
HDFCBANK 27 Mar 2025 PE 2000 1806.55 194.15 8
HDFCBANK 24 Apr 2025 PE 1640 1806.55 3.95 8
HDFCBANK 24 Apr 2025 PE 1680 1806.55 5.80 7
HDFCBANK 24 Apr 2025 PE 2000 1806.55 180.10 7
HDFCBANK 24 Apr 2025 PE 1700 1806.55 7.30 6
HDFCBANK 24 Apr 2025 PE 1620 1806.55 3.25 6
HDFCBANK 27 Mar 2025 PE 2040 1806.55 225.00 5
HDFCBANK 24 Apr 2025 PE 1920 1806.55 99.30 1

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 27 Mar 2025 CE 1760 1806.55 47.10 3,977,050
HDFCBANK 27 Mar 2025 CE 1840 1806.55 1.05 1,877,700
HDFCBANK 27 Mar 2025 PE 1760 1806.55 0.25 1,762,750
HDFCBANK 24 Apr 2025 CE 1900 1806.55 11.60 1,703,900
HDFCBANK 27 Mar 2025 PE 1800 1806.55 4.70 1,626,350
HDFCBANK 24 Apr 2025 PE 1800 1806.55 28.90 1,486,100
HDFCBANK 27 Mar 2025 PE 1600 1806.55 0.10 1,403,050
HDFCBANK 27 Mar 2025 PE 1740 1806.55 0.15 1,356,300
HDFCBANK 24 Apr 2025 CE 1800 1806.55 48.70 1,353,550
HDFCBANK 24 Apr 2025 PE 1700 1806.55 7.30 1,197,900
HDFCBANK 27 Mar 2025 PE 1700 1806.55 0.10 1,144,000
HDFCBANK 27 Mar 2025 PE 1720 1806.55 0.05 1,133,550
HDFCBANK 27 Mar 2025 CE 1860 1806.55 0.45 949,300
HDFCBANK 24 Apr 2025 CE 1840 1806.55 28.90 939,950
HDFCBANK 24 Apr 2025 CE 2000 1806.55 2.90 910,250
HDFCBANK 27 Mar 2025 PE 1780 1806.55 1.35 833,800
HDFCBANK 24 Apr 2025 PE 1900 1806.55 91.10 805,200
HDFCBANK 24 Apr 2025 CE 1820 1806.55 37.75 727,650
HDFCBANK 24 Apr 2025 PE 1760 1806.55 16.00 710,050
HDFCBANK 27 Mar 2025 CE 1820 1806.55 3.45 705,100
HDFCBANK 27 Mar 2025 CE 1800 1806.55 12.30 699,050
HDFCBANK 27 Mar 2025 PE 1660 1806.55 0.10 664,950
HDFCBANK 27 Mar 2025 PE 1560 1806.55 0.25 657,250
HDFCBANK 27 Mar 2025 CE 1740 1806.55 68.25 637,450
HDFCBANK 24 Apr 2025 PE 1740 1806.55 11.95 624,800
HDFCBANK 24 Apr 2025 PE 1780 1806.55 21.70 613,800
HDFCBANK 24 Apr 2025 CE 1860 1806.55 21.50 609,950
HDFCBANK 27 Mar 2025 CE 2000 1806.55 0.20 587,950
HDFCBANK 27 Mar 2025 CE 1880 1806.55 0.30 579,700
HDFCBANK 27 Mar 2025 PE 1680 1806.55 0.05 566,500

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 27 Mar 2025 CE 1920 1806.55 0.25 -64.55 646%
HDFCBANK 27 Mar 2025 PE 1560 1806.55 0.25 183.33 550%
HDFCBANK 24 Apr 2025 CE 1980 1806.55 3.45 -25.34 448%
HDFCBANK 27 Mar 2025 CE 1960 1806.55 0.20 -38.89 350%
HDFCBANK 27 Mar 2025 CE 1940 1806.55 0.25 -34.44 344%
HDFCBANK 24 Apr 2025 PE 1640 1806.55 3.95 13.41 258%
HDFCBANK 27 Mar 2025 CE 1900 1806.55 0.25 -114.2 251%
HDFCBANK 27 Mar 2025 CE 2040 1806.55 0.15 -35.71 250%
HDFCBANK 27 Mar 2025 CE 1880 1806.55 0.30 -127.24 239%
HDFCBANK 24 Apr 2025 PE 1660 1806.55 4.75 18.98 223%
HDFCBANK 24 Apr 2025 PE 1540 1806.55 1.65 40.4 222%
HDFCBANK 27 Mar 2025 CE 1860 1806.55 0.45 -148.88 210%
HDFCBANK 27 Mar 2025 PE 1820 1806.55 16.25 118.19 198%
HDFCBANK 27 Mar 2025 PE 1840 1806.55 33.85 90.62 197%
HDFCBANK 24 Apr 2025 PE 1520 1806.55 1.45 -6.78 197%
HDFCBANK 27 Mar 2025 PE 1860 1806.55 53.45 63.85 192%
HDFCBANK 27 Mar 2025 PE 2000 1806.55 194.15 18.33 182%
HDFCBANK 27 Mar 2025 PE 1880 1806.55 73.00 51.74 181%
HDFCBANK 27 Mar 2025 PE 1900 1806.55 93.05 41.79 179%
HDFCBANK 24 Apr 2025 PE 1860 1806.55 61.60 28.89 173%
HDFCBANK 24 Apr 2025 PE 1880 1806.55 75.75 27.24 172%
HDFCBANK 24 Apr 2025 PE 1900 1806.55 91.10 27.44 170%
HDFCBANK 24 Apr 2025 PE 2000 1806.55 180.10 18.35 167%
HDFCBANK 24 Apr 2025 PE 1820 1806.55 37.95 32.28 166%
HDFCBANK 27 Mar 2025 CE 1840 1806.55 1.05 -201.15 165%
HDFCBANK 24 Apr 2025 CE 2080 1806.55 1.35 -63.46 165%
HDFCBANK 24 Apr 2025 PE 1800 1806.55 28.90 36.26 165%
HDFCBANK 24 Apr 2025 PE 1680 1806.55 5.80 18.89 165%
HDFCBANK 24 Apr 2025 PE 1840 1806.55 48.80 30.66 164%
HDFCBANK 27 Mar 2025 CE 1620 1806.55 190.45 -27.3 163%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 24 Apr 2025 PE 2080 1806.55 251.70 13750 833%
HDFCBANK 24 Apr 2025 CE 2080 1806.55 1.35 64900 69%
HDFCBANK 27 Mar 2025 PE 1820 1806.55 16.25 -689700 59%
HDFCBANK 24 Apr 2025 CE 1720 1806.55 108.25 72050 55%
HDFCBANK 27 Mar 2025 PE 1840 1806.55 33.85 -212300 47%
HDFCBANK 24 Apr 2025 CE 1820 1806.55 37.75 206800 40%
HDFCBANK 24 Apr 2025 PE 1660 1806.55 4.75 105600 40%
HDFCBANK 24 Apr 2025 PE 1680 1806.55 5.80 99550 39%
HDFCBANK 24 Apr 2025 PE 1820 1806.55 37.95 101750 36%
HDFCBANK 27 Mar 2025 CE 1900 1806.55 0.25 -315150 36%
HDFCBANK 27 Mar 2025 CE 1800 1806.55 12.30 -392700 36%
HDFCBANK 27 Mar 2025 CE 1940 1806.55 0.25 -37950 36%
HDFCBANK 27 Mar 2025 CE 1880 1806.55 0.30 -316800 35%
HDFCBANK 27 Mar 2025 CE 1860 1806.55 0.45 -514800 35%
HDFCBANK 27 Mar 2025 PE 1680 1806.55 0.05 -299750 35%
HDFCBANK 24 Apr 2025 PE 1720 1806.55 9.25 113850 33%
HDFCBANK 24 Apr 2025 CE 2040 1806.55 1.70 28600 31%
HDFCBANK 24 Apr 2025 CE 1960 1806.55 4.55 89100 30%
HDFCBANK 24 Apr 2025 PE 1740 1806.55 11.95 141350 29%
HDFCBANK 24 Apr 2025 CE 1980 1806.55 3.45 16500 28%
HDFCBANK 27 Mar 2025 PE 1860 1806.55 53.45 25300 27%
HDFCBANK 24 Apr 2025 CE 1840 1806.55 28.90 188650 25%
HDFCBANK 24 Apr 2025 CE 1640 1806.55 184.00 550 25%
HDFCBANK 27 Mar 2025 CE 1980 1806.55 0.20 -4950 25%
HDFCBANK 24 Apr 2025 PE 1880 1806.55 75.75 31350 23%
HDFCBANK 24 Apr 2025 CE 1600 1806.55 220.00 7150 23%
HDFCBANK 27 Mar 2025 CE 1780 1806.55 28.25 -125400 23%
HDFCBANK 27 Mar 2025 CE 1700 1806.55 106.50 -162800 23%
HDFCBANK 27 Mar 2025 CE 1920 1806.55 0.25 -118250 21%
HDFCBANK 24 Apr 2025 CE 1880 1806.55 15.85 74800 20%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCBANK Call Put Options NSE

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top