ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 24 Wed Dec 2025

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 30 Dec 2025 CE 1120 997.20 0.10 100
HDFCBANK 30 Dec 2025 PE 1050 997.20 53.65 3
HDFCBANK 30 Dec 2025 PE 1015 997.20 19.65 3
HDFCBANK 30 Dec 2025 CE 965 997.20 30.95 3
HDFCBANK 30 Dec 2025 PE 1040 997.20 44.10 2
HDFCBANK 30 Dec 2025 PE 1025 997.20 28.85 2
HDFCBANK 30 Dec 2025 PE 1100 997.20 102.65 1
HDFCBANK 30 Dec 2025 PE 1030 997.20 33.15 1
HDFCBANK 30 Dec 2025 CE 860 997.20 139.00 0
HDFCBANK 30 Dec 2025 PE 1060 997.20 62.90 0
HDFCBANK 30 Dec 2025 PE 1045 997.20 44.30 0
HDFCBANK 30 Dec 2025 PE 1035 997.20 35.95 0
HDFCBANK 30 Dec 2025 CE 1030 997.20 0.60 0
HDFCBANK 30 Dec 2025 CE 1035 997.20 0.45 0
HDFCBANK 30 Dec 2025 PE 880 997.20 0.05 0
HDFCBANK 30 Dec 2025 CE 1100 997.20 0.05 0
HDFCBANK 30 Dec 2025 CE 1080 997.20 0.20 0
HDFCBANK 30 Dec 2025 CE 1090 997.20 0.05 0
HDFCBANK 30 Dec 2025 PE 860 997.20 0.05 0
HDFCBANK 30 Dec 2025 PE 925 997.20 0.20 0
HDFCBANK 30 Dec 2025 CE 1060 997.20 0.25 0
HDFCBANK 30 Dec 2025 CE 1110 997.20 0.10 0
HDFCBANK 30 Dec 2025 CE 1130 997.20 0.05 0
HDFCBANK 30 Dec 2025 CE 940 997.20 57.30 -0
HDFCBANK 30 Dec 2025 CE 900 997.20 98.00 -0
HDFCBANK 30 Dec 2025 CE 950 997.20 46.50 -1
HDFCBANK 30 Dec 2025 PE 1020 997.20 23.45 -1
HDFCBANK 30 Dec 2025 CE 960 997.20 37.45 -1
HDFCBANK 30 Dec 2025 PE 1010 997.20 14.75 -1
HDFCBANK 30 Dec 2025 PE 1005 997.20 10.95 -2

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 30 Dec 2025 CE 1000 997.20 4.80 5,744,200
HDFCBANK 30 Dec 2025 CE 1020 997.20 1.05 3,595,350
HDFCBANK 30 Dec 2025 CE 1010 997.20 2.15 3,521,650
HDFCBANK 30 Dec 2025 PE 990 997.20 3.05 2,093,300
HDFCBANK 30 Dec 2025 PE 1000 997.20 7.55 1,970,100
HDFCBANK 30 Dec 2025 PE 980 997.20 1.10 1,723,700
HDFCBANK 30 Dec 2025 CE 1005 997.20 3.15 1,482,800
HDFCBANK 30 Dec 2025 PE 950 997.20 0.25 1,239,150
HDFCBANK 30 Dec 2025 CE 1050 997.20 0.25 1,199,550
HDFCBANK 30 Dec 2025 CE 1015 997.20 1.45 1,131,900
HDFCBANK 30 Dec 2025 CE 990 997.20 10.25 932,250
HDFCBANK 30 Dec 2025 PE 1010 997.20 14.75 926,750
HDFCBANK 30 Dec 2025 PE 995 997.20 4.85 867,900
HDFCBANK 30 Dec 2025 CE 1040 997.20 0.40 804,100
HDFCBANK 30 Dec 2025 PE 985 997.20 1.85 803,000
HDFCBANK 30 Dec 2025 CE 1025 997.20 0.80 748,550
HDFCBANK 30 Dec 2025 CE 980 997.20 18.15 728,200
HDFCBANK 30 Dec 2025 PE 940 997.20 0.15 718,300
HDFCBANK 30 Dec 2025 PE 930 997.20 0.10 693,000
HDFCBANK 30 Dec 2025 PE 970 997.20 0.55 692,450
HDFCBANK 30 Dec 2025 PE 1005 997.20 10.95 682,000
HDFCBANK 30 Dec 2025 PE 960 997.20 0.35 674,300
HDFCBANK 30 Dec 2025 CE 995 997.20 7.10 671,550
HDFCBANK 30 Dec 2025 PE 900 997.20 0.05 580,800
HDFCBANK 30 Dec 2025 PE 910 997.20 0.05 573,650
HDFCBANK 30 Dec 2025 CE 985 997.20 14.00 563,200
HDFCBANK 30 Dec 2025 PE 1020 997.20 23.45 520,850
HDFCBANK 30 Dec 2025 PE 920 997.20 0.05 463,100
HDFCBANK 30 Dec 2025 PE 975 997.20 0.75 453,200
HDFCBANK 30 Dec 2025 PE 965 997.20 0.40 435,050

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 30 Dec 2025 CE 1020 997.20 1.05 -31.16 873%
HDFCBANK 30 Dec 2025 CE 1025 997.20 0.80 -32.03 673%
HDFCBANK 30 Dec 2025 CE 1015 997.20 1.45 -43.16 311%
HDFCBANK 30 Dec 2025 CE 1120 997.20 0.10 150 300%
HDFCBANK 30 Dec 2025 CE 1045 997.20 0.30 -23.33 233%
HDFCBANK 30 Dec 2025 CE 1040 997.20 0.40 -18.94 227%
HDFCBANK 30 Dec 2025 CE 1010 997.20 2.15 -45.84 215%
HDFCBANK 30 Dec 2025 CE 1005 997.20 3.15 -46.25 185%
HDFCBANK 30 Dec 2025 CE 1000 997.20 4.80 -49.06 154%
HDFCBANK 30 Dec 2025 CE 975 997.20 20.90 -46.39 133%
HDFCBANK 30 Dec 2025 CE 995 997.20 7.10 -52.2 133%
HDFCBANK 30 Dec 2025 CE 1055 997.20 0.25 -16.07 129%
HDFCBANK 30 Dec 2025 PE 1050 997.20 53.65 18.99 126%
HDFCBANK 30 Dec 2025 CE 990 997.20 10.25 -50.4 121%
HDFCBANK 30 Dec 2025 PE 1100 997.20 102.65 11.71 117%
HDFCBANK 30 Dec 2025 CE 985 997.20 14.00 -46.73 116%
HDFCBANK 30 Dec 2025 CE 970 997.20 26.90 -34.66 114%
HDFCBANK 30 Dec 2025 PE 1040 997.20 44.10 20.89 114%
HDFCBANK 30 Dec 2025 CE 980 997.20 18.15 -41.89 113%
HDFCBANK 30 Dec 2025 PE 1015 997.20 19.65 35.77 112%
HDFCBANK 30 Dec 2025 PE 1025 997.20 28.85 25.77 109%
HDFCBANK 30 Dec 2025 CE 960 997.20 37.45 -27.62 108%
HDFCBANK 30 Dec 2025 CE 950 997.20 46.50 -18.65 107%
HDFCBANK 30 Dec 2025 PE 1030 997.20 33.15 21.73 106%
HDFCBANK 30 Dec 2025 CE 900 997.20 98.00 -12.44 104%
HDFCBANK 30 Dec 2025 CE 940 997.20 57.30 -18.85 102%
HDFCBANK 30 Dec 2025 PE 1020 997.20 23.45 24.52 95%
HDFCBANK 30 Dec 2025 PE 1005 997.20 10.95 38.04 94%
HDFCBANK 30 Dec 2025 PE 1010 997.20 14.75 32.58 94%
HDFCBANK 30 Dec 2025 CE 1050 997.20 0.25 -17.5 88%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 30 Dec 2025 CE 990 997.20 10.25 -741400 44%
HDFCBANK 30 Dec 2025 PE 965 997.20 0.40 -250250 37%
HDFCBANK 30 Dec 2025 PE 995 997.20 4.85 -495000 36%
HDFCBANK 30 Dec 2025 PE 970 997.20 0.55 -323400 32%
HDFCBANK 30 Dec 2025 CE 995 997.20 7.10 -272800 29%
HDFCBANK 30 Dec 2025 PE 1040 997.20 44.10 -33000 28%
HDFCBANK 30 Dec 2025 PE 990 997.20 3.05 -688050 25%
HDFCBANK 30 Dec 2025 PE 1000 997.20 7.55 -592900 23%
HDFCBANK 30 Dec 2025 CE 1045 997.20 0.30 -45100 22%
HDFCBANK 30 Dec 2025 PE 985 997.20 1.85 -205700 20%
HDFCBANK 30 Dec 2025 PE 975 997.20 0.75 -114400 20%
HDFCBANK 30 Dec 2025 CE 985 997.20 14.00 -136400 20%
HDFCBANK 30 Dec 2025 CE 1000 997.20 4.80 -1317800 19%
HDFCBANK 30 Dec 2025 PE 960 997.20 0.35 -144650 18%
HDFCBANK 30 Dec 2025 CE 1055 997.20 0.25 -28050 17%
HDFCBANK 30 Dec 2025 PE 950 997.20 0.25 -196350 14%
HDFCBANK 30 Dec 2025 PE 955 997.20 0.30 -51150 13%
HDFCBANK 30 Dec 2025 CE 980 997.20 18.15 -106150 13%
HDFCBANK 30 Dec 2025 PE 980 997.20 1.10 -248050 13%
HDFCBANK 30 Dec 2025 PE 1100 997.20 102.65 -19800 12%
HDFCBANK 30 Dec 2025 PE 1005 997.20 10.95 -88000 11%
HDFCBANK 30 Dec 2025 CE 1005 997.20 3.15 -189750 11%
HDFCBANK 30 Dec 2025 CE 1015 997.20 1.45 -134200 11%
HDFCBANK 30 Dec 2025 PE 940 997.20 0.15 -74800 9%
HDFCBANK 30 Dec 2025 CE 1020 997.20 1.05 -347600 9%
HDFCBANK 30 Dec 2025 CE 1025 997.20 0.80 56100 8%
HDFCBANK 30 Dec 2025 CE 970 997.20 26.90 -11550 8%
HDFCBANK 30 Dec 2025 PE 1010 997.20 14.75 -77000 8%
HDFCBANK 30 Dec 2025 CE 1065 997.20 0.20 -8250 7%
HDFCBANK 30 Dec 2025 CE 900 997.20 98.00 -18150 7%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCBANK Call Put Options NSE

 

Back to top