ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 30 Fri Oct 2026

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 23 Nov 2026 CE 670 692.80 28.80 6
HDFCBANK 23 Nov 2026 CE 650 692.80 45.40 6
HDFCBANK 23 Nov 2026 CE 660 692.80 37.05 6
HDFCBANK 23 Nov 2026 CE 680 692.80 21.50 5
HDFCBANK 23 Nov 2026 CE 630 692.80 63.90 5
HDFCBANK 23 Nov 2026 CE 640 692.80 54.55 4
HDFCBANK 23 Nov 2026 CE 620 692.80 72.85 4
HDFCBANK 23 Nov 2026 CE 700 692.80 10.75 3
HDFCBANK 23 Nov 2026 CE 600 692.80 92.35 3
HDFCBANK 23 Nov 2026 CE 710 692.80 7.25 2
HDFCBANK 23 Nov 2026 CE 790 692.80 0.55 0
HDFCBANK 23 Nov 2026 CE 690 692.80 15.40 0
HDFCBANK 23 Nov 2026 CE 820 692.80 0.35 0
HDFCBANK 23 Nov 2026 CE 610 692.80 81.55 0
HDFCBANK 23 Nov 2026 CE 720 692.80 4.95 -1
HDFCBANK 23 Nov 2026 PE 820 692.80 126.00 -2
HDFCBANK 23 Nov 2026 PE 800 692.80 106.20 -3
HDFCBANK 23 Nov 2026 PE 740 692.80 50.00 -4
HDFCBANK 23 Nov 2026 CE 730 692.80 3.35 -5
HDFCBANK 23 Nov 2026 PE 780 692.80 87.45 -5
HDFCBANK 23 Nov 2026 CE 740 692.80 2.35 -6
HDFCBANK 23 Nov 2026 PE 750 692.80 58.70 -6
HDFCBANK 23 Nov 2026 CE 780 692.80 0.70 -6
HDFCBANK 23 Nov 2026 PE 730 692.80 40.30 -6
HDFCBANK 23 Nov 2026 PE 770 692.80 74.50 -7
HDFCBANK 23 Nov 2026 PE 720 692.80 32.30 -8
HDFCBANK 23 Nov 2026 CE 750 692.80 1.70 -8
HDFCBANK 23 Nov 2026 PE 760 692.80 65.30 -8
HDFCBANK 23 Nov 2026 CE 800 692.80 0.50 -9
HDFCBANK 23 Nov 2026 CE 770 692.80 0.95 -9

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 23 Nov 2026 CE 700 692.80 10.75 18,765,500
HDFCBANK 23 Nov 2026 CE 720 692.80 4.95 14,371,500
HDFCBANK 23 Nov 2026 CE 710 692.80 7.25 14,121,900
HDFCBANK 23 Nov 2026 PE 700 692.80 18.05 10,915,450
HDFCBANK 23 Nov 2026 CE 800 692.80 0.50 9,623,250
HDFCBANK 23 Nov 2026 CE 750 692.80 1.70 9,228,700
HDFCBANK 23 Nov 2026 PE 650 692.80 3.10 7,725,250
HDFCBANK 23 Nov 2026 PE 690 692.80 12.85 7,259,850
HDFCBANK 23 Nov 2026 PE 680 692.80 9.00 6,803,550
HDFCBANK 23 Nov 2026 PE 710 692.80 24.35 5,840,250
HDFCBANK 23 Nov 2026 CE 730 692.80 3.35 5,530,200
HDFCBANK 23 Nov 2026 CE 680 692.80 21.50 4,990,050
HDFCBANK 23 Nov 2026 CE 740 692.80 2.35 4,629,300
HDFCBANK 23 Nov 2026 PE 660 692.80 4.35 4,299,100
HDFCBANK 23 Nov 2026 PE 720 692.80 32.30 4,034,550
HDFCBANK 23 Nov 2026 PE 750 692.80 58.70 3,491,150
HDFCBANK 23 Nov 2026 PE 670 692.80 6.30 3,427,450
HDFCBANK 23 Nov 2026 CE 760 692.80 1.25 2,926,300
HDFCBANK 23 Nov 2026 CE 770 692.80 0.95 2,851,550
HDFCBANK 23 Nov 2026 PE 800 692.80 106.20 2,686,450
HDFCBANK 23 Nov 2026 PE 730 692.80 40.30 1,972,100
HDFCBANK 23 Nov 2026 CE 780 692.80 0.70 1,853,800
HDFCBANK 23 Nov 2026 PE 820 692.80 126.00 1,840,800
HDFCBANK 23 Nov 2026 PE 600 692.80 0.60 1,641,250
HDFCBANK 23 Nov 2026 PE 740 692.80 50.00 1,559,350
HDFCBANK 23 Nov 2026 CE 670 692.80 28.80 1,553,500
HDFCBANK 23 Nov 2026 PE 630 692.80 1.45 1,457,950
HDFCBANK 23 Nov 2026 PE 640 692.80 2.10 1,404,000
HDFCBANK 23 Nov 2026 PE 620 692.80 1.05 1,310,400
HDFCBANK 23 Nov 2026 CE 650 692.80 45.40 939,900

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 23 Nov 2026 PE 780 692.80 87.45 -7.06 648%
HDFCBANK 23 Nov 2026 CE 700 692.80 10.75 4.79 337%
HDFCBANK 23 Nov 2026 CE 680 692.80 21.50 4.15 277%
HDFCBANK 23 Nov 2026 PE 750 692.80 58.70 -4.43 268%
HDFCBANK 23 Nov 2026 CE 650 692.80 45.40 4.41 266%
HDFCBANK 23 Nov 2026 CE 760 692.80 1.25 -7.26 210%
HDFCBANK 23 Nov 2026 CE 710 692.80 7.25 4.85 177%
HDFCBANK 23 Nov 2026 CE 670 692.80 28.80 3.82 169%
HDFCBANK 23 Nov 2026 PE 770 692.80 74.50 -4.45 135%
HDFCBANK 23 Nov 2026 PE 760 692.80 65.30 -4.77 131%
HDFCBANK 23 Nov 2026 CE 770 692.80 0.95 -4.97 109%
HDFCBANK 23 Nov 2026 CE 660 692.80 37.05 2.91 94%
HDFCBANK 23 Nov 2026 CE 630 692.80 63.90 2.49 92%
HDFCBANK 23 Nov 2026 CE 620 692.80 72.85 1.88 86%
HDFCBANK 23 Nov 2026 CE 720 692.80 4.95 2.85 74%
HDFCBANK 23 Nov 2026 PE 800 692.80 106.20 -1.54 74%
HDFCBANK 23 Nov 2026 PE 820 692.80 126.00 -1.15 71%
HDFCBANK 23 Nov 2026 CE 600 692.80 92.35 1.3 69%
HDFCBANK 23 Nov 2026 PE 580 692.80 0.35 25.96 68%
HDFCBANK 23 Nov 2026 CE 750 692.80 1.70 -2.98 58%
HDFCBANK 23 Nov 2026 PE 600 692.80 0.60 19.04 57%
HDFCBANK 23 Nov 2026 CE 730 692.80 3.35 -1.58 39%
HDFCBANK 23 Nov 2026 PE 620 692.80 1.05 10.5 35%
HDFCBANK 23 Nov 2026 PE 730 692.80 40.30 -1.78 35%
HDFCBANK 23 Nov 2026 PE 650 692.80 3.10 8.27 34%
HDFCBANK 23 Nov 2026 PE 720 692.80 32.30 -1.97 32%
HDFCBANK 23 Nov 2026 CE 640 692.80 54.55 0.94 28%
HDFCBANK 23 Nov 2026 PE 640 692.80 2.10 5.41 22%
HDFCBANK 23 Nov 2026 PE 610 692.80 0.75 5.87 22%
HDFCBANK 23 Nov 2026 PE 700 692.80 18.05 -2.22 21%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 23 Nov 2026 PE 620 692.80 1.05 485550 59%
HDFCBANK 23 Nov 2026 PE 640 692.80 2.10 -572000 29%
HDFCBANK 23 Nov 2026 CE 640 692.80 54.55 35750 25%
HDFCBANK 23 Nov 2026 PE 630 692.80 1.45 -299000 17%
HDFCBANK 23 Nov 2026 CE 620 692.80 72.85 16900 15%
HDFCBANK 23 Nov 2026 CE 760 692.80 1.25 316550 12%
HDFCBANK 23 Nov 2026 CE 740 692.80 2.35 352300 8%
HDFCBANK 23 Nov 2026 CE 670 692.80 28.80 116350 8%
HDFCBANK 23 Nov 2026 CE 680 692.80 21.50 -330850 6%
HDFCBANK 23 Nov 2026 CE 660 692.80 37.05 -41600 6%
HDFCBANK 23 Nov 2026 PE 670 692.80 6.30 192400 6%
HDFCBANK 23 Nov 2026 PE 690 692.80 12.85 406900 6%
HDFCBANK 23 Nov 2026 PE 680 692.80 9.00 353600 5%
HDFCBANK 23 Nov 2026 CE 650 692.80 45.40 -53950 5%
HDFCBANK 23 Nov 2026 PE 580 692.80 0.35 22100 5%
HDFCBANK 23 Nov 2026 CE 600 692.80 92.35 8450 4%
HDFCBANK 23 Nov 2026 PE 660 692.80 4.35 163150 4%
HDFCBANK 23 Nov 2026 CE 730 692.80 3.35 194350 4%
HDFCBANK 23 Nov 2026 CE 700 692.80 10.75 -525200 3%
HDFCBANK 23 Nov 2026 CE 770 692.80 0.95 50050 2%
HDFCBANK 23 Nov 2026 PE 730 692.80 40.30 -33800 2%
HDFCBANK 23 Nov 2026 PE 600 692.80 0.60 -27950 2%
HDFCBANK 23 Nov 2026 CE 800 692.80 0.50 154700 2%
HDFCBANK 23 Nov 2026 PE 720 692.80 32.30 -55900 1%
HDFCBANK 23 Nov 2026 CE 630 692.80 63.90 1950 1%
HDFCBANK 23 Nov 2026 PE 610 692.80 0.75 -8450 1%
HDFCBANK 23 Nov 2026 PE 700 692.80 18.05 111150 1%
HDFCBANK 23 Nov 2026 CE 750 692.80 1.70 -86450 1%
HDFCBANK 23 Nov 2026 PE 780 692.80 87.45 -3250 1%
HDFCBANK 23 Nov 2026 PE 650 692.80 3.10 61750 1%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCBANK Call Put Options NSE

 

Back to top