ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 04 Thu Dec 2025

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 30 Dec 2025 CE 1130 997.20 0.40 33
HDFCBANK 30 Dec 2025 PE 930 997.20 0.95 11
HDFCBANK 30 Dec 2025 PE 1010 997.20 19.25 10
HDFCBANK 30 Dec 2025 PE 970 997.20 4.60 9
HDFCBANK 30 Dec 2025 PE 1000 997.20 14.00 9
HDFCBANK 30 Dec 2025 PE 990 997.20 9.95 9
HDFCBANK 30 Dec 2025 PE 995 997.20 11.85 9
HDFCBANK 30 Dec 2025 PE 1060 997.20 58.40 8
HDFCBANK 30 Dec 2025 PE 960 997.20 3.05 8
HDFCBANK 30 Dec 2025 PE 955 997.20 2.45 8
HDFCBANK 30 Dec 2025 PE 980 997.20 6.80 8
HDFCBANK 30 Dec 2025 PE 1025 997.20 28.65 8
HDFCBANK 30 Dec 2025 PE 1005 997.20 16.40 8
HDFCBANK 30 Dec 2025 PE 975 997.20 5.55 7
HDFCBANK 30 Dec 2025 PE 1040 997.20 40.20 7
HDFCBANK 30 Dec 2025 PE 985 997.20 8.20 7
HDFCBANK 30 Dec 2025 PE 1020 997.20 25.25 6
HDFCBANK 30 Dec 2025 PE 1015 997.20 22.05 6
HDFCBANK 30 Dec 2025 PE 1050 997.20 48.80 6
HDFCBANK 30 Dec 2025 PE 925 997.20 0.85 6
HDFCBANK 30 Dec 2025 PE 950 997.20 2.00 5
HDFCBANK 30 Dec 2025 PE 1030 997.20 32.10 5
HDFCBANK 30 Dec 2025 PE 965 997.20 3.65 4
HDFCBANK 30 Dec 2025 PE 1100 997.20 96.30 4
HDFCBANK 30 Dec 2025 PE 940 997.20 1.30 4
HDFCBANK 30 Dec 2025 PE 945 997.20 1.60 3
HDFCBANK 30 Dec 2025 CE 940 997.20 63.95 1
HDFCBANK 30 Dec 2025 PE 1045 997.20 44.50 0
HDFCBANK 30 Dec 2025 CE 945 997.20 60.45 0
HDFCBANK 30 Dec 2025 PE 1035 997.20 35.90 0

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 30 Dec 2025 CE 1000 997.20 16.90 4,413,750
HDFCBANK 30 Dec 2025 CE 1020 997.20 8.40 3,913,250
HDFCBANK 30 Dec 2025 PE 1000 997.20 14.00 3,366,550
HDFCBANK 30 Dec 2025 CE 1010 997.20 12.15 2,594,900
HDFCBANK 30 Dec 2025 CE 1050 997.20 2.40 2,303,400
HDFCBANK 30 Dec 2025 CE 1090 997.20 0.50 1,993,200
HDFCBANK 30 Dec 2025 CE 1100 997.20 0.50 1,564,750
HDFCBANK 30 Dec 2025 CE 1030 997.20 5.60 1,554,300
HDFCBANK 30 Dec 2025 PE 990 997.20 9.95 1,481,150
HDFCBANK 30 Dec 2025 CE 1005 997.20 14.40 1,274,350
HDFCBANK 30 Dec 2025 CE 990 997.20 22.75 1,256,200
HDFCBANK 30 Dec 2025 CE 1015 997.20 10.20 1,230,900
HDFCBANK 30 Dec 2025 PE 950 997.20 2.00 1,222,650
HDFCBANK 30 Dec 2025 PE 980 997.20 6.80 1,207,800
HDFCBANK 30 Dec 2025 CE 1040 997.20 3.70 1,192,950
HDFCBANK 30 Dec 2025 PE 1010 997.20 19.25 1,142,350
HDFCBANK 30 Dec 2025 CE 1080 997.20 0.80 1,112,650
HDFCBANK 30 Dec 2025 CE 1060 997.20 1.60 822,800
HDFCBANK 30 Dec 2025 PE 995 997.20 11.85 821,150
HDFCBANK 30 Dec 2025 PE 930 997.20 0.95 760,100
HDFCBANK 30 Dec 2025 CE 995 997.20 19.75 751,300
HDFCBANK 30 Dec 2025 PE 960 997.20 3.05 751,300
HDFCBANK 30 Dec 2025 PE 940 997.20 1.30 723,250
HDFCBANK 30 Dec 2025 PE 1005 997.20 16.40 700,700
HDFCBANK 30 Dec 2025 PE 970 997.20 4.60 699,050
HDFCBANK 30 Dec 2025 PE 1020 997.20 25.25 655,600
HDFCBANK 30 Dec 2025 CE 980 997.20 29.75 626,450
HDFCBANK 30 Dec 2025 PE 920 997.20 0.60 587,400
HDFCBANK 30 Dec 2025 CE 1025 997.20 6.95 546,700
HDFCBANK 30 Dec 2025 CE 1070 997.20 1.10 546,150

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 30 Dec 2025 CE 1130 997.20 0.40 47.62 333%
HDFCBANK 30 Dec 2025 CE 1090 997.20 0.50 -25.76 283%
HDFCBANK 30 Dec 2025 CE 1100 997.20 0.50 -19.09 191%
HDFCBANK 30 Dec 2025 CE 1080 997.20 0.80 -34.54 184%
HDFCBANK 30 Dec 2025 PE 870 997.20 0.20 -45 180%
HDFCBANK 30 Dec 2025 CE 1065 997.20 1.30 -54.3 176%
HDFCBANK 30 Dec 2025 CE 1060 997.20 1.60 -55.06 176%
HDFCBANK 30 Dec 2025 CE 1055 997.20 1.95 -61.84 168%
HDFCBANK 30 Dec 2025 CE 1045 997.20 2.95 -63.92 166%
HDFCBANK 30 Dec 2025 CE 1070 997.20 1.10 -54.76 164%
HDFCBANK 30 Dec 2025 CE 1050 997.20 2.40 -67.45 163%
HDFCBANK 30 Dec 2025 CE 1035 997.20 4.55 -58.27 162%
HDFCBANK 30 Dec 2025 CE 1040 997.20 3.70 -62.28 161%
HDFCBANK 30 Dec 2025 CE 1030 997.20 5.60 -56.37 160%
HDFCBANK 30 Dec 2025 CE 1020 997.20 8.40 -54.29 155%
HDFCBANK 30 Dec 2025 CE 1025 997.20 6.95 -58.21 153%
HDFCBANK 30 Dec 2025 CE 1010 997.20 12.15 -46.69 152%
HDFCBANK 30 Dec 2025 CE 960 997.20 45.00 -30.81 151%
HDFCBANK 30 Dec 2025 CE 1015 997.20 10.20 -49.88 150%
HDFCBANK 30 Dec 2025 CE 1005 997.20 14.40 -45.8 148%
HDFCBANK 30 Dec 2025 CE 1000 997.20 16.90 -43.02 146%
HDFCBANK 30 Dec 2025 CE 990 997.20 22.75 -37.05 144%
HDFCBANK 30 Dec 2025 CE 900 997.20 102.00 -13.7 144%
HDFCBANK 30 Dec 2025 CE 995 997.20 19.75 -39.1 143%
HDFCBANK 30 Dec 2025 CE 985 997.20 26.05 -35.47 143%
HDFCBANK 30 Dec 2025 PE 1100 997.20 96.30 14.09 141%
HDFCBANK 30 Dec 2025 PE 1040 997.20 40.20 25.23 140%
HDFCBANK 30 Dec 2025 CE 980 997.20 29.75 -32.61 140%
HDFCBANK 30 Dec 2025 PE 1050 997.20 48.80 22.41 139%
HDFCBANK 30 Dec 2025 CE 1110 997.20 0.40 -39.68 139%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 30 Dec 2025 CE 965 997.20 41.95 8250 68%
HDFCBANK 30 Dec 2025 CE 940 997.20 63.95 9350 57%
HDFCBANK 30 Dec 2025 CE 980 997.20 29.75 151800 32%
HDFCBANK 30 Dec 2025 PE 955 997.20 2.45 50050 29%
HDFCBANK 30 Dec 2025 CE 995 997.20 19.75 100650 15%
HDFCBANK 30 Dec 2025 CE 985 997.20 26.05 -39050 15%
HDFCBANK 30 Dec 2025 PE 1005 997.20 16.40 83050 13%
HDFCBANK 30 Dec 2025 CE 1045 997.20 2.95 53350 13%
HDFCBANK 30 Dec 2025 PE 965 997.20 3.65 40150 13%
HDFCBANK 30 Dec 2025 PE 1040 997.20 40.20 -16500 13%
HDFCBANK 30 Dec 2025 PE 980 997.20 6.80 -167200 12%
HDFCBANK 30 Dec 2025 PE 1010 997.20 19.25 123750 12%
HDFCBANK 30 Dec 2025 PE 995 997.20 11.85 77550 10%
HDFCBANK 30 Dec 2025 CE 1005 997.20 14.40 110000 9%
HDFCBANK 30 Dec 2025 PE 1000 997.20 14.00 266200 9%
HDFCBANK 30 Dec 2025 PE 990 997.20 9.95 -138050 9%
HDFCBANK 30 Dec 2025 PE 925 997.20 0.85 -4950 8%
HDFCBANK 30 Dec 2025 CE 1000 997.20 16.90 299750 7%
HDFCBANK 30 Dec 2025 CE 975 997.20 33.65 3850 6%
HDFCBANK 30 Dec 2025 PE 985 997.20 8.20 -33550 6%
HDFCBANK 30 Dec 2025 CE 1015 997.20 10.20 72050 6%
HDFCBANK 30 Dec 2025 CE 1030 997.20 5.60 88000 6%
HDFCBANK 30 Dec 2025 PE 1015 997.20 22.05 20900 6%
HDFCBANK 30 Dec 2025 PE 940 997.20 1.30 -42350 6%
HDFCBANK 30 Dec 2025 CE 1060 997.20 1.60 -47850 6%
HDFCBANK 30 Dec 2025 CE 1110 997.20 0.40 7150 5%
HDFCBANK 30 Dec 2025 PE 945 997.20 1.60 6050 5%
HDFCBANK 30 Dec 2025 CE 1010 997.20 12.15 97350 4%
HDFCBANK 30 Dec 2025 PE 1025 997.20 28.65 -4950 4%
HDFCBANK 30 Dec 2025 CE 1070 997.20 1.10 -19250 3%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HDFCBANK Call Put Options NSE

 

Back to top