ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 03 Fri Jul 2026

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 28 Jul 2026 PE 640 801.05 0.40 14
HDFCBANK 28 Jul 2026 CE 770 801.05 42.70 8
HDFCBANK 28 Jul 2026 CE 775 801.05 38.65 8
HDFCBANK 28 Jul 2026 CE 760 801.05 50.65 8
HDFCBANK 28 Jul 2026 CE 780 801.05 35.05 8
HDFCBANK 28 Jul 2026 CE 795 801.05 25.25 8
HDFCBANK 28 Jul 2026 CE 785 801.05 31.50 8
HDFCBANK 28 Jul 2026 CE 790 801.05 28.40 7
HDFCBANK 28 Jul 2026 CE 810 801.05 17.35 7
HDFCBANK 28 Jul 2026 CE 765 801.05 45.85 6
HDFCBANK 28 Jul 2026 CE 805 801.05 19.80 6
HDFCBANK 28 Jul 2026 CE 735 801.05 72.30 6
HDFCBANK 28 Jul 2026 CE 800 801.05 22.35 6
HDFCBANK 28 Jul 2026 CE 815 801.05 15.10 5
HDFCBANK 28 Jul 2026 CE 820 801.05 13.10 5
HDFCBANK 28 Jul 2026 CE 730 801.05 77.55 5
HDFCBANK 28 Jul 2026 CE 700 801.05 106.00 4
HDFCBANK 28 Jul 2026 CE 740 801.05 67.25 4
HDFCBANK 28 Jul 2026 CE 825 801.05 11.25 3
HDFCBANK 28 Jul 2026 CE 750 801.05 58.45 3
HDFCBANK 28 Jul 2026 CE 830 801.05 9.65 2
HDFCBANK 28 Jul 2026 CE 840 801.05 7.10 1
HDFCBANK 28 Jul 2026 CE 835 801.05 8.25 0
HDFCBANK 28 Jul 2026 CE 690 801.05 115.00 0
HDFCBANK 28 Jul 2026 PE 650 801.05 0.25 0
HDFCBANK 28 Jul 2026 CE 680 801.05 125.60 0
HDFCBANK 28 Jul 2026 CE 660 801.05 144.75 0
HDFCBANK 28 Jul 2026 CE 755 801.05 53.15 0
HDFCBANK 28 Jul 2026 PE 890 801.05 91.00 0
HDFCBANK 28 Jul 2026 PE 845 801.05 48.55 0

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 28 Jul 2026 CE 800 801.05 22.35 16,575,650
HDFCBANK 28 Jul 2026 PE 800 801.05 17.30 9,002,500
HDFCBANK 28 Jul 2026 CE 900 801.05 1.20 5,828,550
HDFCBANK 28 Jul 2026 CE 820 801.05 13.10 4,887,350
HDFCBANK 28 Jul 2026 CE 850 801.05 4.95 3,765,450
HDFCBANK 28 Jul 2026 CE 810 801.05 17.35 3,584,750
HDFCBANK 28 Jul 2026 PE 780 801.05 9.85 3,382,600
HDFCBANK 28 Jul 2026 PE 750 801.05 3.90 3,163,550
HDFCBANK 28 Jul 2026 CE 780 801.05 35.05 2,811,900
HDFCBANK 28 Jul 2026 CE 830 801.05 9.65 2,648,100
HDFCBANK 28 Jul 2026 CE 840 801.05 7.10 2,345,200
HDFCBANK 28 Jul 2026 CE 790 801.05 28.40 2,104,050
HDFCBANK 28 Jul 2026 PE 790 801.05 13.05 2,028,000
HDFCBANK 28 Jul 2026 CE 805 801.05 19.80 1,977,950
HDFCBANK 28 Jul 2026 PE 740 801.05 2.75 1,866,150
HDFCBANK 28 Jul 2026 PE 810 801.05 22.05 1,849,250
HDFCBANK 28 Jul 2026 PE 900 801.05 94.90 1,747,850
HDFCBANK 28 Jul 2026 CE 890 801.05 1.40 1,521,650
HDFCBANK 28 Jul 2026 PE 795 801.05 15.00 1,479,400
HDFCBANK 28 Jul 2026 PE 770 801.05 7.20 1,377,350
HDFCBANK 28 Jul 2026 PE 730 801.05 1.90 1,277,250
HDFCBANK 28 Jul 2026 CE 795 801.05 25.25 1,148,550
HDFCBANK 28 Jul 2026 PE 760 801.05 5.35 1,136,850
HDFCBANK 28 Jul 2026 CE 750 801.05 58.45 1,129,050
HDFCBANK 28 Jul 2026 PE 805 801.05 19.50 1,123,200
HDFCBANK 28 Jul 2026 CE 860 801.05 3.55 1,102,400
HDFCBANK 28 Jul 2026 PE 820 801.05 27.65 1,053,000
HDFCBANK 28 Jul 2026 CE 880 801.05 1.90 1,010,750
HDFCBANK 28 Jul 2026 CE 815 801.05 15.10 935,350
HDFCBANK 28 Jul 2026 PE 700 801.05 0.80 934,050

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 28 Jul 2026 PE 835 801.05 37.30 -9.81 8175%
HDFCBANK 28 Jul 2026 PE 840 801.05 41.15 -8.95 8136%
HDFCBANK 28 Jul 2026 PE 920 801.05 113.00 -4.6 5750%
HDFCBANK 28 Jul 2026 PE 780 801.05 9.85 -19.34 4717%
HDFCBANK 28 Jul 2026 PE 900 801.05 94.90 -4.1 2733%
HDFCBANK 28 Jul 2026 PE 785 801.05 11.40 -18.71 2599%
HDFCBANK 28 Jul 2026 PE 795 801.05 15.00 -17.51 2085%
HDFCBANK 28 Jul 2026 PE 790 801.05 13.05 -18.87 1986%
HDFCBANK 28 Jul 2026 CE 750 801.05 58.45 3.27 1817%
HDFCBANK 28 Jul 2026 PE 800 801.05 17.30 -16.39 1656%
HDFCBANK 28 Jul 2026 PE 805 801.05 19.50 -15.77 1421%
HDFCBANK 28 Jul 2026 PE 810 801.05 22.05 -14.89 1251%
HDFCBANK 28 Jul 2026 CE 730 801.05 77.55 4.89 1193%
HDFCBANK 28 Jul 2026 PE 825 801.05 30.60 -13.1 1129%
HDFCBANK 28 Jul 2026 PE 770 801.05 7.20 -18.36 1120%
HDFCBANK 28 Jul 2026 PE 815 801.05 24.45 -15.81 988%
HDFCBANK 28 Jul 2026 PE 830 801.05 33.95 -12.82 878%
HDFCBANK 28 Jul 2026 PE 850 801.05 49.25 -9.76 864%
HDFCBANK 28 Jul 2026 PE 775 801.05 8.45 -16.06 845%
HDFCBANK 28 Jul 2026 CE 845 801.05 5.90 -4.89 596%
HDFCBANK 28 Jul 2026 PE 860 801.05 58.15 -7.06 574%
HDFCBANK 28 Jul 2026 CE 740 801.05 67.25 5.26 526%
HDFCBANK 28 Jul 2026 PE 765 801.05 6.20 -15.79 500%
HDFCBANK 28 Jul 2026 PE 820 801.05 27.65 -17.62 453%
HDFCBANK 28 Jul 2026 CE 850 801.05 4.95 -8.52 444%
HDFCBANK 28 Jul 2026 CE 855 801.05 4.20 -9.94 442%
HDFCBANK 28 Jul 2026 CE 860 801.05 3.55 -11.6 441%
HDFCBANK 28 Jul 2026 PE 750 801.05 3.90 -16.49 421%
HDFCBANK 28 Jul 2026 PE 760 801.05 5.35 -15.29 419%
HDFCBANK 28 Jul 2026 CE 770 801.05 42.70 11.64 408%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 28 Jul 2026 PE 880 801.05 76.05 21450 174%
HDFCBANK 28 Jul 2026 PE 730 801.05 1.90 618800 94%
HDFCBANK 28 Jul 2026 CE 890 801.05 1.40 630500 71%
HDFCBANK 28 Jul 2026 PE 685 801.05 0.55 7150 50%
HDFCBANK 28 Jul 2026 CE 830 801.05 9.65 864500 48%
HDFCBANK 28 Jul 2026 CE 910 801.05 0.90 109200 28%
HDFCBANK 28 Jul 2026 PE 755 801.05 4.60 66950 27%
HDFCBANK 28 Jul 2026 CE 815 801.05 15.10 172250 23%
HDFCBANK 28 Jul 2026 PE 785 801.05 11.40 -139750 22%
HDFCBANK 28 Jul 2026 CE 810 801.05 17.35 642200 22%
HDFCBANK 28 Jul 2026 PE 820 801.05 27.65 183300 21%
HDFCBANK 28 Jul 2026 PE 860 801.05 58.15 18850 21%
HDFCBANK 28 Jul 2026 PE 745 801.05 3.25 70850 19%
HDFCBANK 28 Jul 2026 CE 860 801.05 3.55 170950 18%
HDFCBANK 28 Jul 2026 CE 820 801.05 13.10 728000 18%
HDFCBANK 28 Jul 2026 CE 730 801.05 77.55 37700 16%
HDFCBANK 28 Jul 2026 PE 810 801.05 22.05 255450 16%
HDFCBANK 28 Jul 2026 CE 840 801.05 7.10 316550 16%
HDFCBANK 28 Jul 2026 CE 850 801.05 4.95 -679250 15%
HDFCBANK 28 Jul 2026 CE 870 801.05 2.55 104000 15%
HDFCBANK 28 Jul 2026 CE 920 801.05 0.65 -122850 15%
HDFCBANK 28 Jul 2026 PE 670 801.05 0.40 16250 15%
HDFCBANK 28 Jul 2026 PE 765 801.05 6.20 32500 12%
HDFCBANK 28 Jul 2026 PE 760 801.05 5.35 118300 12%
HDFCBANK 28 Jul 2026 CE 795 801.05 25.25 -148200 11%
HDFCBANK 28 Jul 2026 CE 825 801.05 11.25 58500 11%
HDFCBANK 28 Jul 2026 CE 900 801.05 1.20 568750 11%
HDFCBANK 28 Jul 2026 PE 735 801.05 2.30 30550 10%
HDFCBANK 28 Jul 2026 CE 800 801.05 22.35 -1680250 9%
HDFCBANK 28 Jul 2026 PE 790 801.05 13.05 170300 9%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCBANK Call Put Options NSE

 

Back to top