ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 12 Fri Jun 2026

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 30 Jun 2026 CE 750 772.45 21.70 107
HDFCBANK 30 Jun 2026 CE 755 772.45 18.70 106
HDFCBANK 30 Jun 2026 CE 745 772.45 24.65 104
HDFCBANK 30 Jun 2026 CE 760 772.45 16.20 103
HDFCBANK 30 Jun 2026 CE 765 772.45 13.90 102
HDFCBANK 30 Jun 2026 CE 740 772.45 28.30 102
HDFCBANK 30 Jun 2026 CE 735 772.45 32.40 101
HDFCBANK 30 Jun 2026 CE 770 772.45 11.90 100
HDFCBANK 30 Jun 2026 CE 775 772.45 10.30 100
HDFCBANK 30 Jun 2026 CE 730 772.45 36.10 94
HDFCBANK 30 Jun 2026 CE 780 772.45 8.85 94
HDFCBANK 30 Jun 2026 CE 785 772.45 7.70 90
HDFCBANK 30 Jun 2026 CE 725 772.45 40.35 88
HDFCBANK 30 Jun 2026 CE 790 772.45 6.65 84
HDFCBANK 30 Jun 2026 CE 795 772.45 5.85 82
HDFCBANK 30 Jun 2026 CE 720 772.45 44.55 81
HDFCBANK 30 Jun 2026 CE 715 772.45 49.20 74
HDFCBANK 30 Jun 2026 CE 800 772.45 5.05 74
HDFCBANK 30 Jun 2026 CE 805 772.45 4.25 70
HDFCBANK 30 Jun 2026 CE 810 772.45 3.65 69
HDFCBANK 30 Jun 2026 CE 710 772.45 53.90 69
HDFCBANK 30 Jun 2026 CE 705 772.45 58.45 63
HDFCBANK 30 Jun 2026 CE 815 772.45 3.05 60
HDFCBANK 30 Jun 2026 CE 830 772.45 2.00 60
HDFCBANK 30 Jun 2026 CE 820 772.45 2.55 59
HDFCBANK 30 Jun 2026 CE 700 772.45 63.10 58
HDFCBANK 30 Jun 2026 CE 825 772.45 2.25 55
HDFCBANK 30 Jun 2026 CE 845 772.45 1.35 50
HDFCBANK 30 Jun 2026 CE 840 772.45 1.50 50
HDFCBANK 30 Jun 2026 CE 835 772.45 1.70 47

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 30 Jun 2026 CE 800 772.45 5.05 17,380,550
HDFCBANK 30 Jun 2026 CE 750 772.45 21.70 10,635,350
HDFCBANK 30 Jun 2026 PE 750 772.45 9.95 8,132,850
HDFCBANK 30 Jun 2026 CE 780 772.45 8.85 7,445,350
HDFCBANK 30 Jun 2026 CE 760 772.45 16.20 7,320,500
HDFCBANK 30 Jun 2026 CE 770 772.45 11.90 6,074,750
HDFCBANK 30 Jun 2026 PE 740 772.45 6.75 4,090,900
HDFCBANK 30 Jun 2026 CE 790 772.45 6.65 4,041,950
HDFCBANK 30 Jun 2026 PE 730 772.45 4.60 3,958,900
HDFCBANK 30 Jun 2026 PE 760 772.45 14.45 3,924,800
HDFCBANK 30 Jun 2026 CE 740 772.45 28.30 3,753,200
HDFCBANK 30 Jun 2026 PE 800 772.45 43.10 3,233,450
HDFCBANK 30 Jun 2026 PE 700 772.45 1.40 2,985,950
HDFCBANK 30 Jun 2026 PE 710 772.45 2.00 2,922,150
HDFCBANK 30 Jun 2026 CE 900 772.45 0.50 2,855,050
HDFCBANK 30 Jun 2026 CE 850 772.45 1.25 2,777,500
HDFCBANK 30 Jun 2026 CE 820 772.45 2.55 2,630,100
HDFCBANK 30 Jun 2026 PE 720 772.45 3.05 2,558,600
HDFCBANK 30 Jun 2026 PE 770 772.45 20.15 2,517,900
HDFCBANK 30 Jun 2026 CE 775 772.45 10.30 2,472,800
HDFCBANK 30 Jun 2026 CE 730 772.45 36.10 2,420,550
HDFCBANK 30 Jun 2026 CE 810 772.45 3.65 2,109,250
HDFCBANK 30 Jun 2026 CE 830 772.45 2.00 1,905,750
HDFCBANK 30 Jun 2026 PE 900 772.45 137.80 1,855,150
HDFCBANK 30 Jun 2026 PE 780 772.45 27.00 1,850,200
HDFCBANK 30 Jun 2026 CE 765 772.45 13.90 1,684,650
HDFCBANK 30 Jun 2026 PE 745 772.45 8.20 1,668,700
HDFCBANK 30 Jun 2026 PE 690 772.45 0.95 1,658,800
HDFCBANK 30 Jun 2026 CE 840 772.45 1.50 1,645,050
HDFCBANK 30 Jun 2026 CE 785 772.45 7.70 1,590,050

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 30 Jun 2026 CE 680 772.45 71.80 17.42 3003%
HDFCBANK 30 Jun 2026 PE 830 772.45 70.05 -22.52 2448%
HDFCBANK 30 Jun 2026 PE 680 772.45 0.70 -63.97 2237%
HDFCBANK 30 Jun 2026 PE 685 772.45 0.80 -67.67 1387%
HDFCBANK 30 Jun 2026 CE 670 772.45 92.20 38.25 1250%
HDFCBANK 30 Jun 2026 PE 690 772.45 0.95 -70.15 1169%
HDFCBANK 30 Jun 2026 PE 900 772.45 137.80 -12.33 1163%
HDFCBANK 30 Jun 2026 CE 710 772.45 53.90 76.38 1110%
HDFCBANK 30 Jun 2026 PE 695 772.45 1.15 -71.18 1085%
HDFCBANK 30 Jun 2026 PE 700 772.45 1.40 -71.67 1075%
HDFCBANK 30 Jun 2026 PE 870 772.45 121.00 -7.73 1045%
HDFCBANK 30 Jun 2026 CE 740 772.45 28.30 114.02 1023%
HDFCBANK 30 Jun 2026 CE 735 772.45 32.40 112.95 1019%
HDFCBANK 30 Jun 2026 CE 700 772.45 63.10 64.8 1003%
HDFCBANK 30 Jun 2026 CE 730 772.45 36.10 105.21 993%
HDFCBANK 30 Jun 2026 PE 780 772.45 27.00 -49.1 982%
HDFCBANK 30 Jun 2026 CE 690 772.45 71.30 51.35 980%
HDFCBANK 30 Jun 2026 PE 820 772.45 60.95 -31.86 974%
HDFCBANK 30 Jun 2026 CE 715 772.45 49.20 83.38 970%
HDFCBANK 30 Jun 2026 CE 725 772.45 40.35 98.36 960%
HDFCBANK 30 Jun 2026 CE 720 772.45 44.55 91.21 936%
HDFCBANK 30 Jun 2026 CE 815 772.45 3.05 67.85 927%
HDFCBANK 30 Jun 2026 CE 745 772.45 24.65 117.24 925%
HDFCBANK 30 Jun 2026 CE 705 772.45 58.45 71.84 912%
HDFCBANK 30 Jun 2026 CE 750 772.45 21.70 121.65 870%
HDFCBANK 30 Jun 2026 CE 760 772.45 16.20 117.36 864%
HDFCBANK 30 Jun 2026 CE 790 772.45 6.65 95.83 863%
HDFCBANK 30 Jun 2026 CE 755 772.45 18.70 120.85 850%
HDFCBANK 30 Jun 2026 PE 755 772.45 12.05 -64.78 846%
HDFCBANK 30 Jun 2026 PE 770 772.45 20.15 -56.3 844%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 30 Jun 2026 CE 670 772.45 92.20 154000 173%
HDFCBANK 30 Jun 2026 CE 825 772.45 2.25 418000 137%
HDFCBANK 30 Jun 2026 PE 695 772.45 1.15 -213950 61%
HDFCBANK 30 Jun 2026 CE 880 772.45 0.55 210650 51%
HDFCBANK 30 Jun 2026 PE 685 772.45 0.80 -62150 48%
HDFCBANK 30 Jun 2026 CE 755 772.45 18.70 -1014750 41%
HDFCBANK 30 Jun 2026 CE 680 772.45 71.80 86900 41%
HDFCBANK 30 Jun 2026 CE 745 772.45 24.65 -845900 37%
HDFCBANK 30 Jun 2026 PE 640 772.45 0.25 -98450 37%
HDFCBANK 30 Jun 2026 CE 760 772.45 16.20 -3482050 32%
HDFCBANK 30 Jun 2026 PE 705 772.45 1.70 -89100 32%
HDFCBANK 30 Jun 2026 CE 740 772.45 28.30 -1627450 30%
HDFCBANK 30 Jun 2026 PE 680 772.45 0.70 -333850 28%
HDFCBANK 30 Jun 2026 CE 765 772.45 13.90 -548900 25%
HDFCBANK 30 Jun 2026 PE 715 772.45 2.50 -154000 23%
HDFCBANK 30 Jun 2026 CE 700 772.45 63.10 -283250 22%
HDFCBANK 30 Jun 2026 PE 755 772.45 12.05 195250 22%
HDFCBANK 30 Jun 2026 CE 730 772.45 36.10 -665500 22%
HDFCBANK 30 Jun 2026 PE 790 772.45 34.65 -170500 21%
HDFCBANK 30 Jun 2026 CE 735 772.45 32.40 -267850 19%
HDFCBANK 30 Jun 2026 PE 700 772.45 1.40 -670450 18%
HDFCBANK 30 Jun 2026 CE 855 772.45 1.10 35750 18%
HDFCBANK 30 Jun 2026 PE 690 772.45 0.95 -369600 18%
HDFCBANK 30 Jun 2026 CE 750 772.45 21.70 -2337500 18%
HDFCBANK 30 Jun 2026 CE 800 772.45 5.05 -3678950 17%
HDFCBANK 30 Jun 2026 PE 720 772.45 3.05 -536250 17%
HDFCBANK 30 Jun 2026 CE 815 772.45 3.05 75350 17%
HDFCBANK 30 Jun 2026 CE 845 772.45 1.35 52250 17%
HDFCBANK 30 Jun 2026 CE 820 772.45 2.55 -490050 16%
HDFCBANK 30 Jun 2026 CE 780 772.45 8.85 -1377750 16%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCBANK Call Put Options NSE

 

Back to top