ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 14 Wed Oct 2026

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 27 Oct 2026 PE 560 710.70 0.10 100
HDFCBANK 27 Oct 2026 PE 670 710.70 2.10 40
HDFCBANK 27 Oct 2026 PE 700 710.70 7.60 39
HDFCBANK 27 Oct 2026 PE 690 710.70 4.85 38
HDFCBANK 27 Oct 2026 PE 660 710.70 1.45 38
HDFCBANK 27 Oct 2026 PE 680 710.70 3.10 37
HDFCBANK 27 Oct 2026 PE 710 710.70 11.80 36
HDFCBANK 27 Oct 2026 PE 650 710.70 0.95 35
HDFCBANK 27 Oct 2026 PE 720 710.70 17.45 31
HDFCBANK 27 Oct 2026 PE 640 710.70 0.65 30
HDFCBANK 27 Oct 2026 PE 730 710.70 24.50 25
HDFCBANK 27 Oct 2026 PE 740 710.70 32.75 21
HDFCBANK 27 Oct 2026 PE 750 710.70 41.25 17
HDFCBANK 27 Oct 2026 CE 860 710.70 0.35 16
HDFCBANK 27 Oct 2026 PE 620 710.70 0.35 16
HDFCBANK 27 Oct 2026 PE 770 710.70 60.35 13
HDFCBANK 27 Oct 2026 PE 780 710.70 70.00 13
HDFCBANK 27 Oct 2026 PE 760 710.70 50.30 13
HDFCBANK 27 Oct 2026 PE 630 710.70 0.45 12
HDFCBANK 27 Oct 2026 PE 790 710.70 79.05 9
HDFCBANK 27 Oct 2026 PE 800 710.70 89.00 8
HDFCBANK 27 Oct 2026 CE 600 710.70 121.00 7
HDFCBANK 27 Oct 2026 PE 820 710.70 108.25 6
HDFCBANK 27 Oct 2026 PE 840 710.70 127.20 5
HDFCBANK 27 Oct 2026 PE 860 710.70 146.00 2
HDFCBANK 27 Oct 2026 PE 580 710.70 0.05 0
HDFCBANK 27 Oct 2026 CE 630 710.70 88.95 0
HDFCBANK 27 Oct 2026 CE 620 710.70 99.05 0
HDFCBANK 27 Oct 2026 PE 610 710.70 0.25 0
HDFCBANK 27 Oct 2026 CE 880 710.70 0.30 0

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 27 Oct 2026 CE 750 710.70 3.15 23,851,750
HDFCBANK 27 Oct 2026 CE 720 710.70 9.25 20,686,900
HDFCBANK 27 Oct 2026 CE 740 710.70 4.35 18,062,850
HDFCBANK 27 Oct 2026 CE 730 710.70 6.30 17,330,300
HDFCBANK 27 Oct 2026 CE 710 710.70 13.50 13,373,100
HDFCBANK 27 Oct 2026 PE 700 710.70 7.60 13,297,700
HDFCBANK 27 Oct 2026 CE 800 710.70 0.85 12,959,700
HDFCBANK 27 Oct 2026 CE 760 710.70 2.35 11,880,700
HDFCBANK 27 Oct 2026 PE 720 710.70 17.45 10,340,850
HDFCBANK 27 Oct 2026 CE 700 710.70 19.30 6,813,300
HDFCBANK 27 Oct 2026 PE 710 710.70 11.80 6,137,300
HDFCBANK 27 Oct 2026 PE 740 710.70 32.75 6,024,200
HDFCBANK 27 Oct 2026 PE 670 710.70 2.10 5,636,800
HDFCBANK 27 Oct 2026 PE 730 710.70 24.50 5,151,900
HDFCBANK 27 Oct 2026 PE 660 710.70 1.45 5,149,950
HDFCBANK 27 Oct 2026 CE 770 710.70 1.75 5,036,850
HDFCBANK 27 Oct 2026 PE 750 710.70 41.25 4,969,250
HDFCBANK 27 Oct 2026 PE 690 710.70 4.85 4,445,350
HDFCBANK 27 Oct 2026 CE 780 710.70 1.30 4,407,000
HDFCBANK 27 Oct 2026 PE 680 710.70 3.10 3,766,100
HDFCBANK 27 Oct 2026 CE 790 710.70 1.05 2,812,550
HDFCBANK 27 Oct 2026 PE 800 710.70 89.00 2,455,700
HDFCBANK 27 Oct 2026 PE 650 710.70 0.95 1,903,850
HDFCBANK 27 Oct 2026 CE 810 710.70 0.65 1,729,000
HDFCBANK 27 Oct 2026 PE 860 710.70 146.00 1,674,400
HDFCBANK 27 Oct 2026 CE 820 710.70 0.55 1,656,850
HDFCBANK 27 Oct 2026 PE 630 710.70 0.45 1,647,100
HDFCBANK 27 Oct 2026 PE 640 710.70 0.65 1,447,550
HDFCBANK 27 Oct 2026 CE 690 710.70 26.45 1,301,950
HDFCBANK 27 Oct 2026 PE 760 710.70 50.30 1,240,200

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 27 Oct 2026 PE 560 710.70 0.10 150 300%
HDFCBANK 27 Oct 2026 PE 710 710.70 11.80 82.02 180%
HDFCBANK 27 Oct 2026 PE 700 710.70 7.60 88.99 180%
HDFCBANK 27 Oct 2026 PE 720 710.70 17.45 72.02 179%
HDFCBANK 27 Oct 2026 PE 780 710.70 70.00 30.82 176%
HDFCBANK 27 Oct 2026 PE 670 710.70 2.10 93.13 175%
HDFCBANK 27 Oct 2026 PE 660 710.70 1.45 89.26 174%
HDFCBANK 27 Oct 2026 PE 730 710.70 24.50 60.09 174%
HDFCBANK 27 Oct 2026 PE 770 710.70 60.35 31.59 174%
HDFCBANK 27 Oct 2026 PE 690 710.70 4.85 90.95 174%
HDFCBANK 27 Oct 2026 PE 740 710.70 32.75 51.52 172%
HDFCBANK 27 Oct 2026 PE 650 710.70 0.95 85.71 171%
HDFCBANK 27 Oct 2026 PE 680 710.70 3.10 91.86 170%
HDFCBANK 27 Oct 2026 PE 750 710.70 41.25 43.39 168%
HDFCBANK 27 Oct 2026 PE 620 710.70 0.35 41.67 167%
HDFCBANK 27 Oct 2026 PE 800 710.70 89.00 21.32 164%
HDFCBANK 27 Oct 2026 PE 760 710.70 50.30 33.57 163%
HDFCBANK 27 Oct 2026 PE 640 710.70 0.65 77.37 163%
HDFCBANK 27 Oct 2026 PE 840 710.70 127.20 15.27 163%
HDFCBANK 27 Oct 2026 PE 820 710.70 108.25 17.22 163%
HDFCBANK 27 Oct 2026 PE 790 710.70 79.05 24.98 160%
HDFCBANK 27 Oct 2026 CE 780 710.70 1.30 -52.08 156%
HDFCBANK 27 Oct 2026 CE 810 710.70 0.65 -38.33 153%
HDFCBANK 27 Oct 2026 CE 790 710.70 1.05 -47.58 151%
HDFCBANK 27 Oct 2026 CE 640 710.70 72.00 -27.48 148%
HDFCBANK 27 Oct 2026 CE 770 710.70 1.75 -52.15 147%
HDFCBANK 27 Oct 2026 CE 650 710.70 62.00 -35.26 146%
HDFCBANK 27 Oct 2026 CE 660 710.70 52.60 -38.33 146%
HDFCBANK 27 Oct 2026 CE 750 710.70 3.15 -66.55 144%
HDFCBANK 27 Oct 2026 CE 670 710.70 43.55 -42.46 142%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 27 Oct 2026 PE 820 710.70 108.25 133900 23%
HDFCBANK 27 Oct 2026 CE 710 710.70 13.50 1495000 13%
HDFCBANK 27 Oct 2026 CE 720 710.70 9.25 1708850 9%
HDFCBANK 27 Oct 2026 PE 690 710.70 4.85 -279500 6%
HDFCBANK 27 Oct 2026 PE 840 710.70 127.20 -27950 5%
HDFCBANK 27 Oct 2026 CE 730 710.70 6.30 880750 5%
HDFCBANK 27 Oct 2026 CE 650 710.70 62.00 7150 5%
HDFCBANK 27 Oct 2026 CE 860 710.70 0.35 -34450 5%
HDFCBANK 27 Oct 2026 PE 750 710.70 41.25 -252200 5%
HDFCBANK 27 Oct 2026 PE 710 710.70 11.80 -282100 4%
HDFCBANK 27 Oct 2026 PE 700 710.70 7.60 -484900 4%
HDFCBANK 27 Oct 2026 PE 650 710.70 0.95 -68250 3%
HDFCBANK 27 Oct 2026 CE 820 710.70 0.55 55250 3%
HDFCBANK 27 Oct 2026 CE 770 710.70 1.75 163150 3%
HDFCBANK 27 Oct 2026 PE 560 710.70 0.10 2600 3%
HDFCBANK 27 Oct 2026 CE 800 710.70 0.85 400400 3%
HDFCBANK 27 Oct 2026 CE 680 710.70 34.65 27950 3%
HDFCBANK 27 Oct 2026 PE 730 710.70 24.50 -146250 3%
HDFCBANK 27 Oct 2026 PE 620 710.70 0.35 -16250 3%
HDFCBANK 27 Oct 2026 CE 750 710.70 3.15 577200 2%
HDFCBANK 27 Oct 2026 PE 720 710.70 17.45 -248950 2%
HDFCBANK 27 Oct 2026 CE 810 710.70 0.65 37700 2%
HDFCBANK 27 Oct 2026 CE 700 710.70 19.30 148850 2%
HDFCBANK 27 Oct 2026 CE 790 710.70 1.05 54600 2%
HDFCBANK 27 Oct 2026 CE 670 710.70 43.55 -5200 2%
HDFCBANK 27 Oct 2026 CE 760 710.70 2.35 180050 2%
HDFCBANK 27 Oct 2026 CE 690 710.70 26.45 -19500 1%
HDFCBANK 27 Oct 2026 CE 780 710.70 1.30 -59800 1%
HDFCBANK 27 Oct 2026 CE 660 710.70 52.60 2600 1%
HDFCBANK 27 Oct 2026 PE 680 710.70 3.10 -50700 1%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HDFCBANK Call Put Options NSE

 

Back to top