ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 19 Fri Dec 2025

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 30 Dec 2025 CE 985 985.50 10.45 18
HDFCBANK 30 Dec 2025 CE 980 985.50 13.30 17
HDFCBANK 30 Dec 2025 CE 975 985.50 16.70 17
HDFCBANK 30 Dec 2025 CE 970 985.50 20.55 17
HDFCBANK 30 Dec 2025 CE 990 985.50 7.95 16
HDFCBANK 30 Dec 2025 CE 965 985.50 24.65 16
HDFCBANK 30 Dec 2025 CE 960 985.50 28.65 13
HDFCBANK 30 Dec 2025 CE 930 985.50 60.00 12
HDFCBANK 30 Dec 2025 CE 950 985.50 37.90 11
HDFCBANK 30 Dec 2025 CE 995 985.50 5.95 11
HDFCBANK 30 Dec 2025 CE 1000 985.50 4.65 10
HDFCBANK 30 Dec 2025 CE 1005 985.50 3.50 7
HDFCBANK 30 Dec 2025 CE 940 985.50 46.10 7
HDFCBANK 30 Dec 2025 CE 920 985.50 68.00 4
HDFCBANK 30 Dec 2025 CE 1010 985.50 2.65 3
HDFCBANK 30 Dec 2025 CE 900 985.50 85.15 3
HDFCBANK 30 Dec 2025 CE 1015 985.50 2.05 2
HDFCBANK 30 Dec 2025 PE 1035 985.50 50.05 0
HDFCBANK 30 Dec 2025 PE 890 985.50 0.15 0
HDFCBANK 30 Dec 2025 PE 1100 985.50 111.95 0
HDFCBANK 30 Dec 2025 PE 910 985.50 0.20 0
HDFCBANK 30 Dec 2025 CE 1080 985.50 0.30 0
HDFCBANK 30 Dec 2025 CE 1130 985.50 0.10 0
HDFCBANK 30 Dec 2025 PE 925 985.50 0.40 0
HDFCBANK 30 Dec 2025 CE 1100 985.50 0.20 0
HDFCBANK 30 Dec 2025 PE 930 985.50 0.45 0
HDFCBANK 30 Dec 2025 CE 945 985.50 41.50 0
HDFCBANK 30 Dec 2025 CE 1110 985.50 0.20 0
HDFCBANK 30 Dec 2025 PE 920 985.50 0.35 0
HDFCBANK 30 Dec 2025 PE 935 985.50 0.55 0

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 30 Dec 2025 CE 1000 985.50 4.65 8,433,150
HDFCBANK 30 Dec 2025 CE 1020 985.50 1.60 4,418,150
HDFCBANK 30 Dec 2025 CE 1010 985.50 2.65 3,654,200
HDFCBANK 30 Dec 2025 PE 1000 985.50 17.45 2,993,650
HDFCBANK 30 Dec 2025 CE 990 985.50 7.95 2,937,000
HDFCBANK 30 Dec 2025 PE 970 985.50 3.40 2,520,100
HDFCBANK 30 Dec 2025 CE 1005 985.50 3.50 1,862,850
HDFCBANK 30 Dec 2025 PE 980 985.50 6.00 1,839,200
HDFCBANK 30 Dec 2025 PE 990 985.50 10.50 1,783,650
HDFCBANK 30 Dec 2025 CE 995 985.50 5.95 1,555,400
HDFCBANK 30 Dec 2025 CE 980 985.50 13.30 1,490,500
HDFCBANK 30 Dec 2025 CE 1050 985.50 0.50 1,490,500
HDFCBANK 30 Dec 2025 CE 985 985.50 10.45 1,431,100
HDFCBANK 30 Dec 2025 PE 950 985.50 1.15 1,400,300
HDFCBANK 30 Dec 2025 CE 1030 985.50 1.00 1,338,150
HDFCBANK 30 Dec 2025 CE 1015 985.50 2.05 1,303,500
HDFCBANK 30 Dec 2025 PE 985 985.50 8.00 1,049,400
HDFCBANK 30 Dec 2025 PE 1010 985.50 25.85 1,044,450
HDFCBANK 30 Dec 2025 CE 1040 985.50 0.70 899,800
HDFCBANK 30 Dec 2025 PE 995 985.50 13.70 880,550
HDFCBANK 30 Dec 2025 PE 960 985.50 1.90 874,500
HDFCBANK 30 Dec 2025 PE 1005 985.50 21.15 793,650
HDFCBANK 30 Dec 2025 PE 940 985.50 0.70 788,700
HDFCBANK 30 Dec 2025 CE 1025 985.50 1.25 676,500
HDFCBANK 30 Dec 2025 PE 900 985.50 0.20 650,650
HDFCBANK 30 Dec 2025 PE 1020 985.50 34.05 592,350
HDFCBANK 30 Dec 2025 CE 1060 985.50 0.35 562,100
HDFCBANK 30 Dec 2025 PE 975 985.50 4.50 553,850
HDFCBANK 30 Dec 2025 CE 1035 985.50 0.80 539,550
HDFCBANK 30 Dec 2025 PE 965 985.50 2.55 509,850

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 30 Dec 2025 PE 955 985.50 1.45 -40.21 865%
HDFCBANK 30 Dec 2025 PE 950 985.50 1.15 -41.99 714%
HDFCBANK 30 Dec 2025 PE 945 985.50 0.90 -43.4 564%
HDFCBANK 30 Dec 2025 PE 960 985.50 1.90 -45.76 503%
HDFCBANK 30 Dec 2025 PE 940 985.50 0.70 -46.36 464%
HDFCBANK 30 Dec 2025 PE 965 985.50 2.55 -48.93 386%
HDFCBANK 30 Dec 2025 PE 970 985.50 3.40 -48.62 381%
HDFCBANK 30 Dec 2025 PE 975 985.50 4.50 -47.15 354%
HDFCBANK 30 Dec 2025 PE 980 985.50 6.00 -48.16 309%
HDFCBANK 30 Dec 2025 CE 930 985.50 60.00 19.64 291%
HDFCBANK 30 Dec 2025 PE 985 985.50 8.00 -45.69 277%
HDFCBANK 30 Dec 2025 PE 990 985.50 10.50 -45.78 248%
HDFCBANK 30 Dec 2025 PE 995 985.50 13.70 -38.46 246%
HDFCBANK 30 Dec 2025 PE 1015 985.50 28.60 -32.39 217%
HDFCBANK 30 Dec 2025 PE 1000 985.50 17.45 -37.02 215%
HDFCBANK 30 Dec 2025 PE 1050 985.50 63.00 -15.63 208%
HDFCBANK 30 Dec 2025 PE 1005 985.50 21.15 -34.81 200%
HDFCBANK 30 Dec 2025 CE 965 985.50 24.65 33.95 189%
HDFCBANK 30 Dec 2025 PE 1020 985.50 34.05 -26.97 187%
HDFCBANK 30 Dec 2025 PE 1010 985.50 25.85 -31.01 184%
HDFCBANK 30 Dec 2025 CE 960 985.50 28.65 29.33 182%
HDFCBANK 30 Dec 2025 CE 950 985.50 37.90 25.54 179%
HDFCBANK 30 Dec 2025 CE 970 985.50 20.55 38.74 179%
HDFCBANK 30 Dec 2025 CE 975 985.50 16.70 41.88 173%
HDFCBANK 30 Dec 2025 CE 900 985.50 85.15 9.15 172%
HDFCBANK 30 Dec 2025 CE 940 985.50 46.10 18.36 168%
HDFCBANK 30 Dec 2025 CE 980 985.50 13.30 43.84 168%
HDFCBANK 30 Dec 2025 PE 1030 985.50 44.55 -20.8 164%
HDFCBANK 30 Dec 2025 CE 985 985.50 10.45 48.35 163%
HDFCBANK 30 Dec 2025 CE 990 985.50 7.95 46.87 152%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 30 Dec 2025 CE 955 985.50 32.70 4950 129%
HDFCBANK 30 Dec 2025 CE 965 985.50 24.65 17050 51%
HDFCBANK 30 Dec 2025 CE 975 985.50 16.70 -116600 45%
HDFCBANK 30 Dec 2025 CE 980 985.50 13.30 -562100 27%
HDFCBANK 30 Dec 2025 CE 1065 985.50 0.35 -36850 24%
HDFCBANK 30 Dec 2025 CE 1055 985.50 0.45 -48400 22%
HDFCBANK 30 Dec 2025 PE 965 985.50 2.55 -132550 21%
HDFCBANK 30 Dec 2025 PE 975 985.50 4.50 -128700 19%
HDFCBANK 30 Dec 2025 PE 985 985.50 8.00 166100 19%
HDFCBANK 30 Dec 2025 CE 985 985.50 10.45 -312400 18%
HDFCBANK 30 Dec 2025 CE 920 985.50 68.00 1100 17%
HDFCBANK 30 Dec 2025 CE 960 985.50 28.65 -44550 16%
HDFCBANK 30 Dec 2025 CE 990 985.50 7.95 -491150 14%
HDFCBANK 30 Dec 2025 CE 1045 985.50 0.60 -33550 14%
HDFCBANK 30 Dec 2025 CE 930 985.50 60.00 -2200 13%
HDFCBANK 30 Dec 2025 PE 900 985.50 0.20 -95700 13%
HDFCBANK 30 Dec 2025 PE 960 985.50 1.90 -118250 12%
HDFCBANK 30 Dec 2025 CE 970 985.50 20.55 -33550 10%
HDFCBANK 30 Dec 2025 CE 995 985.50 5.95 -168850 10%
HDFCBANK 30 Dec 2025 PE 995 985.50 13.70 77550 10%
HDFCBANK 30 Dec 2025 CE 1035 985.50 0.80 -56650 10%
HDFCBANK 30 Dec 2025 CE 950 985.50 37.90 19800 9%
HDFCBANK 30 Dec 2025 PE 980 985.50 6.00 -185900 9%
HDFCBANK 30 Dec 2025 CE 1050 985.50 0.50 -144650 9%
HDFCBANK 30 Dec 2025 CE 1005 985.50 3.50 -121550 6%
HDFCBANK 30 Dec 2025 CE 1070 985.50 0.30 -24750 6%
HDFCBANK 30 Dec 2025 CE 940 985.50 46.10 -2750 6%
HDFCBANK 30 Dec 2025 CE 1040 985.50 0.70 47300 6%
HDFCBANK 30 Dec 2025 PE 955 985.50 1.45 -24750 5%
HDFCBANK 30 Dec 2025 PE 1035 985.50 50.05 -3850 5%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HDFCBANK Call Put Options NSE

 

Back to top