ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 04 Wed Mar 2026

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 30 Mar 2026 PE 780 868.65 2.95 268
HDFCBANK 30 Mar 2026 PE 770 868.65 1.95 254
HDFCBANK 30 Mar 2026 PE 790 868.65 3.30 214
HDFCBANK 30 Mar 2026 PE 800 868.65 4.40 203
HDFCBANK 30 Mar 2026 PE 810 868.65 5.30 171
HDFCBANK 30 Mar 2026 PE 820 868.65 6.85 149
HDFCBANK 30 Mar 2026 PE 830 868.65 8.60 129
HDFCBANK 30 Mar 2026 PE 835 868.65 9.40 116
HDFCBANK 30 Mar 2026 PE 845 868.65 11.70 98
HDFCBANK 30 Mar 2026 PE 840 868.65 10.05 91
HDFCBANK 30 Mar 2026 PE 850 868.65 12.95 83
HDFCBANK 30 Mar 2026 PE 855 868.65 14.30 78
HDFCBANK 30 Mar 2026 PE 860 868.65 16.15 69
HDFCBANK 30 Mar 2026 PE 865 868.65 17.90 65
HDFCBANK 30 Mar 2026 CE 1070 868.65 0.40 60
HDFCBANK 30 Mar 2026 PE 870 868.65 19.60 54
HDFCBANK 30 Mar 2026 PE 880 868.65 24.50 49
HDFCBANK 30 Mar 2026 PE 875 868.65 21.80 49
HDFCBANK 30 Mar 2026 PE 885 868.65 27.25 48
HDFCBANK 30 Mar 2026 PE 890 868.65 30.20 44
HDFCBANK 30 Mar 2026 PE 895 868.65 33.85 44
HDFCBANK 30 Mar 2026 PE 900 868.65 37.20 42
HDFCBANK 30 Mar 2026 PE 910 868.65 43.75 37
HDFCBANK 30 Mar 2026 PE 905 868.65 40.35 35
HDFCBANK 30 Mar 2026 PE 930 868.65 61.35 31
HDFCBANK 30 Mar 2026 PE 915 868.65 46.65 31
HDFCBANK 30 Mar 2026 PE 925 868.65 56.00 30
HDFCBANK 30 Mar 2026 PE 920 868.65 52.00 30
HDFCBANK 30 Mar 2026 PE 940 868.65 70.60 28
HDFCBANK 30 Mar 2026 PE 935 868.65 64.90 28

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 30 Mar 2026 CE 900 868.65 10.35 8,988,650
HDFCBANK 30 Mar 2026 CE 950 868.65 2.35 5,538,500
HDFCBANK 30 Mar 2026 CE 920 868.65 5.50 4,659,050
HDFCBANK 30 Mar 2026 CE 1000 868.65 0.70 4,574,350
HDFCBANK 30 Mar 2026 CE 930 868.65 4.10 3,630,000
HDFCBANK 30 Mar 2026 PE 870 868.65 19.60 3,020,600
HDFCBANK 30 Mar 2026 PE 900 868.65 37.20 3,018,400
HDFCBANK 30 Mar 2026 CE 940 868.65 3.05 2,981,550
HDFCBANK 30 Mar 2026 CE 910 868.65 7.60 2,823,700
HDFCBANK 30 Mar 2026 PE 920 868.65 52.00 2,240,150
HDFCBANK 30 Mar 2026 PE 1000 868.65 124.90 2,224,200
HDFCBANK 30 Mar 2026 PE 800 868.65 4.40 1,810,600
HDFCBANK 30 Mar 2026 CE 925 868.65 4.75 1,786,950
HDFCBANK 30 Mar 2026 CE 915 868.65 6.55 1,744,600
HDFCBANK 30 Mar 2026 PE 930 868.65 61.35 1,715,450
HDFCBANK 30 Mar 2026 CE 880 868.65 18.20 1,695,650
HDFCBANK 30 Mar 2026 PE 880 868.65 24.50 1,657,150
HDFCBANK 30 Mar 2026 PE 850 868.65 12.95 1,564,200
HDFCBANK 30 Mar 2026 CE 960 868.65 1.80 1,526,800
HDFCBANK 30 Mar 2026 PE 860 868.65 16.15 1,380,500
HDFCBANK 30 Mar 2026 CE 890 868.65 13.80 1,372,250
HDFCBANK 30 Mar 2026 PE 950 868.65 78.45 1,114,850
HDFCBANK 30 Mar 2026 CE 1020 868.65 0.65 1,086,800
HDFCBANK 30 Mar 2026 PE 890 868.65 30.20 1,073,600
HDFCBANK 30 Mar 2026 PE 910 868.65 43.75 1,069,200
HDFCBANK 30 Mar 2026 CE 980 868.65 1.05 1,061,500
HDFCBANK 30 Mar 2026 CE 870 868.65 23.50 1,045,000
HDFCBANK 30 Mar 2026 CE 905 868.65 8.80 973,500
HDFCBANK 30 Mar 2026 PE 840 868.65 10.05 940,500
HDFCBANK 30 Mar 2026 PE 925 868.65 56.00 917,950

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 30 Mar 2026 PE 780 868.65 2.95 223.3 491%
HDFCBANK 30 Mar 2026 PE 800 868.65 4.40 165.35 434%
HDFCBANK 30 Mar 2026 PE 830 868.65 8.60 104.33 417%
HDFCBANK 30 Mar 2026 PE 845 868.65 11.70 79.12 412%
HDFCBANK 30 Mar 2026 PE 810 868.65 5.30 137.31 398%
HDFCBANK 30 Mar 2026 PE 820 868.65 6.85 114.94 337%
HDFCBANK 30 Mar 2026 PE 855 868.65 14.30 59.35 306%
HDFCBANK 30 Mar 2026 PE 840 868.65 10.05 66.43 266%
HDFCBANK 30 Mar 2026 PE 850 868.65 12.95 60.01 253%
HDFCBANK 30 Mar 2026 PE 790 868.65 3.30 152.75 248%
HDFCBANK 30 Mar 2026 PE 970 868.65 99.30 14.67 245%
HDFCBANK 30 Mar 2026 PE 940 868.65 70.60 19.35 217%
HDFCBANK 30 Mar 2026 PE 935 868.65 64.90 18.26 185%
HDFCBANK 30 Mar 2026 PE 930 868.65 61.35 20.56 181%
HDFCBANK 30 Mar 2026 CE 800 868.65 76.80 -8.95 175%
HDFCBANK 30 Mar 2026 CE 1070 868.65 0.40 150.38 166%
HDFCBANK 30 Mar 2026 PE 865 868.65 17.90 40.88 164%
HDFCBANK 30 Mar 2026 PE 950 868.65 78.45 14.01 163%
HDFCBANK 30 Mar 2026 PE 925 868.65 56.00 18.8 156%
HDFCBANK 30 Mar 2026 PE 860 868.65 16.15 40.92 145%
HDFCBANK 30 Mar 2026 PE 1000 868.65 124.90 6.98 138%
HDFCBANK 30 Mar 2026 PE 945 868.65 74.00 13.24 130%
HDFCBANK 30 Mar 2026 PE 915 868.65 46.65 17.26 122%
HDFCBANK 30 Mar 2026 CE 1010 868.65 0.65 -7.08 113%
HDFCBANK 30 Mar 2026 CE 1020 868.65 0.65 -7.08 113%
HDFCBANK 30 Mar 2026 PE 770 868.65 1.95 134.55 112%
HDFCBANK 30 Mar 2026 PE 900 868.65 37.20 20.91 98%
HDFCBANK 30 Mar 2026 PE 885 868.65 27.25 22.93 91%
HDFCBANK 30 Mar 2026 CE 865 868.65 26.20 -9.64 90%
HDFCBANK 30 Mar 2026 PE 920 868.65 52.00 14.06 88%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 30 Mar 2026 PE 770 868.65 1.95 366850 767%
HDFCBANK 30 Mar 2026 CE 865 868.65 26.20 264000 268%
HDFCBANK 30 Mar 2026 PE 790 868.65 3.30 229900 207%
HDFCBANK 30 Mar 2026 PE 780 868.65 2.95 233750 185%
HDFCBANK 30 Mar 2026 CE 870 868.65 23.50 647900 163%
HDFCBANK 30 Mar 2026 CE 830 868.65 52.15 59950 160%
HDFCBANK 30 Mar 2026 CE 875 868.65 20.70 389950 152%
HDFCBANK 30 Mar 2026 PE 855 868.65 14.30 255750 127%
HDFCBANK 30 Mar 2026 CE 860 868.65 29.35 290400 112%
HDFCBANK 30 Mar 2026 PE 860 868.65 16.15 667700 94%
HDFCBANK 30 Mar 2026 PE 845 868.65 11.70 127600 81%
HDFCBANK 30 Mar 2026 PE 835 868.65 9.40 86350 73%
HDFCBANK 30 Mar 2026 PE 870 868.65 19.60 1210550 67%
HDFCBANK 30 Mar 2026 PE 840 868.65 10.05 355300 61%
HDFCBANK 30 Mar 2026 PE 865 868.65 17.90 215050 60%
HDFCBANK 30 Mar 2026 CE 850 868.65 36.30 151250 60%
HDFCBANK 30 Mar 2026 CE 1070 868.65 0.40 -3850 50%
HDFCBANK 30 Mar 2026 PE 875 868.65 21.80 228250 48%
HDFCBANK 30 Mar 2026 CE 800 868.65 76.80 33000 41%
HDFCBANK 30 Mar 2026 CE 880 868.65 18.20 426250 34%
HDFCBANK 30 Mar 2026 PE 800 868.65 4.40 442750 32%
HDFCBANK 30 Mar 2026 PE 850 868.65 12.95 320650 26%
HDFCBANK 30 Mar 2026 CE 900 868.65 10.35 1614800 22%
HDFCBANK 30 Mar 2026 PE 895 868.65 33.85 -100650 21%
HDFCBANK 30 Mar 2026 PE 810 868.65 5.30 -48400 19%
HDFCBANK 30 Mar 2026 PE 820 868.65 6.85 135850 18%
HDFCBANK 30 Mar 2026 PE 910 868.65 43.75 -231000 18%
HDFCBANK 30 Mar 2026 PE 830 868.65 8.60 57750 18%
HDFCBANK 30 Mar 2026 PE 945 868.65 74.00 -21450 17%
HDFCBANK 30 Mar 2026 PE 900 868.65 37.20 -537900 15%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCBANK Call Put Options NSE

 

Back to top