ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 26 Fri Dec 2025

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 30 Dec 2025 PE 920 992.10 0.10 100
HDFCBANK 30 Dec 2025 PE 900 992.10 0.10 100
HDFCBANK 30 Dec 2025 PE 995 992.10 7.80 60
HDFCBANK 30 Dec 2025 PE 1000 992.10 11.55 52
HDFCBANK 30 Dec 2025 PE 1005 992.10 15.80 44
HDFCBANK 30 Dec 2025 PE 1010 992.10 20.20 36
HDFCBANK 30 Dec 2025 PE 990 992.10 4.15 36
HDFCBANK 30 Dec 2025 PE 1015 992.10 24.55 24
HDFCBANK 30 Dec 2025 PE 1020 992.10 29.20 24
HDFCBANK 30 Dec 2025 PE 985 992.10 2.20 18
HDFCBANK 30 Dec 2025 PE 1030 992.10 38.95 17
HDFCBANK 30 Dec 2025 PE 1040 992.10 49.30 11
HDFCBANK 30 Dec 2025 PE 1050 992.10 59.40 10
HDFCBANK 30 Dec 2025 PE 1100 992.10 110.15 7
HDFCBANK 30 Dec 2025 PE 1070 992.10 76.30 0
HDFCBANK 30 Dec 2025 PE 890 992.10 0.05 0
HDFCBANK 30 Dec 2025 PE 1130 992.10 139.00 0
HDFCBANK 30 Dec 2025 CE 910 992.10 81.20 0
HDFCBANK 30 Dec 2025 PE 1120 992.10 131.00 0
HDFCBANK 30 Dec 2025 CE 1110 992.10 0.05 0
HDFCBANK 30 Dec 2025 CE 1090 992.10 0.10 0
HDFCBANK 30 Dec 2025 CE 940 992.10 57.30 0
HDFCBANK 30 Dec 2025 PE 1060 992.10 62.90 0
HDFCBANK 30 Dec 2025 PE 1045 992.10 44.30 0
HDFCBANK 30 Dec 2025 PE 910 992.10 0.05 0
HDFCBANK 30 Dec 2025 PE 1035 992.10 35.95 0
HDFCBANK 30 Dec 2025 CE 1055 992.10 0.25 0
HDFCBANK 30 Dec 2025 PE 935 992.10 0.10 0
HDFCBANK 30 Dec 2025 PE 880 992.10 0.05 0
HDFCBANK 30 Dec 2025 PE 1025 992.10 28.85 0

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 30 Dec 2025 CE 1000 992.10 2.75 4,932,950
HDFCBANK 30 Dec 2025 CE 1010 992.10 1.25 3,446,300
HDFCBANK 30 Dec 2025 CE 1020 992.10 0.70 3,226,850
HDFCBANK 30 Dec 2025 PE 1000 992.10 11.55 1,444,300
HDFCBANK 30 Dec 2025 PE 980 992.10 1.00 1,388,200
HDFCBANK 30 Dec 2025 CE 1005 992.10 1.90 1,372,800
HDFCBANK 30 Dec 2025 PE 950 992.10 0.20 1,169,850
HDFCBANK 30 Dec 2025 CE 1050 992.10 0.15 1,076,350
HDFCBANK 30 Dec 2025 CE 1015 992.10 0.90 1,051,050
HDFCBANK 30 Dec 2025 CE 990 992.10 5.40 998,250
HDFCBANK 30 Dec 2025 CE 1030 992.10 0.45 865,150
HDFCBANK 30 Dec 2025 CE 995 992.10 3.80 853,600
HDFCBANK 30 Dec 2025 PE 990 992.10 4.15 804,650
HDFCBANK 30 Dec 2025 PE 1010 992.10 20.20 715,550
HDFCBANK 30 Dec 2025 CE 1040 992.10 0.35 688,050
HDFCBANK 30 Dec 2025 PE 940 992.10 0.10 676,500
HDFCBANK 30 Dec 2025 PE 970 992.10 0.40 651,200
HDFCBANK 30 Dec 2025 PE 985 992.10 2.20 607,200
HDFCBANK 30 Dec 2025 CE 980 992.10 11.95 602,250
HDFCBANK 30 Dec 2025 PE 960 992.10 0.20 598,950
HDFCBANK 30 Dec 2025 PE 900 992.10 0.10 514,250
HDFCBANK 30 Dec 2025 CE 1025 992.10 0.55 495,000
HDFCBANK 30 Dec 2025 PE 1020 992.10 29.20 494,450
HDFCBANK 30 Dec 2025 CE 985 992.10 8.15 491,150
HDFCBANK 30 Dec 2025 PE 920 992.10 0.10 443,850
HDFCBANK 30 Dec 2025 CE 1035 992.10 0.40 420,200
HDFCBANK 30 Dec 2025 PE 1005 992.10 15.80 407,550
HDFCBANK 30 Dec 2025 PE 975 992.10 0.55 380,050
HDFCBANK 30 Dec 2025 PE 995 992.10 7.80 354,750
HDFCBANK 30 Dec 2025 PE 965 992.10 0.30 319,000

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 30 Dec 2025 PE 1005 992.10 15.80 46.52 2086%
HDFCBANK 30 Dec 2025 PE 1020 992.10 29.20 25.78 2046%
HDFCBANK 30 Dec 2025 PE 1010 992.10 20.20 38.94 1957%
HDFCBANK 30 Dec 2025 PE 1030 992.10 38.95 16.28 1334%
HDFCBANK 30 Dec 2025 CE 900 992.10 91.65 -5.97 1171%
HDFCBANK 30 Dec 2025 PE 1000 992.10 11.55 59.19 953%
HDFCBANK 30 Dec 2025 CE 950 992.10 40.95 -10.77 921%
HDFCBANK 30 Dec 2025 CE 960 992.10 30.20 -17.4 888%
HDFCBANK 30 Dec 2025 CE 965 992.10 25.30 -21.43 676%
HDFCBANK 30 Dec 2025 PE 995 992.10 7.80 71.83 652%
HDFCBANK 30 Dec 2025 CE 980 992.10 11.95 -29.19 587%
HDFCBANK 30 Dec 2025 PE 1015 992.10 24.55 21.25 576%
HDFCBANK 30 Dec 2025 CE 985 992.10 8.15 -35.44 558%
HDFCBANK 30 Dec 2025 CE 990 992.10 5.40 -38.43 432%
HDFCBANK 30 Dec 2025 CE 970 992.10 21.05 -17.48 409%
HDFCBANK 30 Dec 2025 PE 1040 992.10 49.30 9.23 361%
HDFCBANK 30 Dec 2025 PE 990 992.10 4.15 51.35 336%
HDFCBANK 30 Dec 2025 PE 1100 992.10 110.15 5.63 335%
HDFCBANK 30 Dec 2025 PE 920 992.10 0.10 150 300%
HDFCBANK 30 Dec 2025 CE 995 992.10 3.80 -33.6 261%
HDFCBANK 30 Dec 2025 PE 900 992.10 0.10 166.67 250%
HDFCBANK 30 Dec 2025 PE 985 992.10 2.20 36.7 206%
HDFCBANK 30 Dec 2025 PE 1050 992.10 59.40 6.85 177%
HDFCBANK 30 Dec 2025 CE 860 992.10 129.50 -16.93 168%
HDFCBANK 30 Dec 2025 CE 1120 992.10 0.05 -150 150%
HDFCBANK 30 Dec 2025 CE 1000 992.10 2.75 -25.47 148%
HDFCBANK 30 Dec 2025 CE 1005 992.10 1.90 -18.43 87%
HDFCBANK 30 Dec 2025 CE 975 992.10 16.70 -8.47 73%
HDFCBANK 30 Dec 2025 CE 1010 992.10 1.25 -17.3 70%
HDFCBANK 30 Dec 2025 CE 1035 992.10 0.40 24.6 69%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 30 Dec 2025 CE 860 992.10 129.50 7700 233%
HDFCBANK 30 Dec 2025 PE 1030 992.10 38.95 95700 69%
HDFCBANK 30 Dec 2025 PE 990 992.10 4.15 -1288650 62%
HDFCBANK 30 Dec 2025 PE 995 992.10 7.80 -513150 59%
HDFCBANK 30 Dec 2025 PE 1005 992.10 15.80 -274450 40%
HDFCBANK 30 Dec 2025 CE 1025 992.10 0.55 -253550 34%
HDFCBANK 30 Dec 2025 CE 900 992.10 91.65 -64350 28%
HDFCBANK 30 Dec 2025 CE 995 992.10 3.80 182050 27%
HDFCBANK 30 Dec 2025 PE 1000 992.10 11.55 -525800 27%
HDFCBANK 30 Dec 2025 PE 965 992.10 0.30 -116050 27%
HDFCBANK 30 Dec 2025 CE 1045 992.10 0.25 -40700 25%
HDFCBANK 30 Dec 2025 PE 985 992.10 2.20 -195800 24%
HDFCBANK 30 Dec 2025 CE 965 992.10 25.30 -8800 24%
HDFCBANK 30 Dec 2025 PE 1010 992.10 20.20 -211200 23%
HDFCBANK 30 Dec 2025 CE 1065 992.10 0.15 -20350 20%
HDFCBANK 30 Dec 2025 PE 980 992.10 1.00 -335500 19%
HDFCBANK 30 Dec 2025 CE 980 992.10 11.95 -125950 17%
HDFCBANK 30 Dec 2025 CE 960 992.10 30.20 -21450 17%
HDFCBANK 30 Dec 2025 PE 975 992.10 0.55 -73150 16%
HDFCBANK 30 Dec 2025 PE 1100 992.10 110.15 -23100 16%
HDFCBANK 30 Dec 2025 CE 1040 992.10 0.35 -116050 14%
HDFCBANK 30 Dec 2025 CE 1000 992.10 2.75 -811250 14%
HDFCBANK 30 Dec 2025 PE 955 992.10 0.15 -46750 14%
HDFCBANK 30 Dec 2025 PE 1015 992.10 24.55 -36300 13%
HDFCBANK 30 Dec 2025 CE 1030 992.10 0.45 -128150 13%
HDFCBANK 30 Dec 2025 CE 985 992.10 8.15 -72050 13%
HDFCBANK 30 Dec 2025 CE 975 992.10 16.70 -13200 12%
HDFCBANK 30 Dec 2025 CE 970 992.10 21.05 -15950 12%
HDFCBANK 30 Dec 2025 PE 900 992.10 0.10 -66550 11%
HDFCBANK 30 Dec 2025 PE 960 992.10 0.20 -75350 11%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HDFCBANK Call Put Options NSE

 

Back to top