ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 24 Fri Jul 2026

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 28 Jul 2026 PE 660 742.80 0.20 100
HDFCBANK 28 Jul 2026 PE 750 742.80 9.45 30
HDFCBANK 28 Jul 2026 PE 755 742.80 12.95 26
HDFCBANK 28 Jul 2026 PE 690 742.80 0.25 25
HDFCBANK 28 Jul 2026 PE 760 742.80 17.05 24
HDFCBANK 28 Jul 2026 PE 745 742.80 6.50 21
HDFCBANK 28 Jul 2026 PE 765 742.80 21.20 19
HDFCBANK 28 Jul 2026 PE 740 742.80 4.25 19
HDFCBANK 28 Jul 2026 PE 795 742.80 50.90 14
HDFCBANK 28 Jul 2026 PE 770 742.80 26.10 13
HDFCBANK 28 Jul 2026 PE 780 742.80 36.05 10
HDFCBANK 28 Jul 2026 PE 735 742.80 2.65 10
HDFCBANK 28 Jul 2026 PE 775 742.80 30.50 9
HDFCBANK 28 Jul 2026 PE 805 742.80 60.35 8
HDFCBANK 28 Jul 2026 PE 785 742.80 40.75 7
HDFCBANK 28 Jul 2026 PE 825 742.80 80.00 6
HDFCBANK 28 Jul 2026 PE 815 742.80 70.15 6
HDFCBANK 28 Jul 2026 PE 790 742.80 45.60 6
HDFCBANK 28 Jul 2026 PE 880 742.80 137.50 6
HDFCBANK 28 Jul 2026 PE 820 742.80 76.15 5
HDFCBANK 28 Jul 2026 PE 800 742.80 55.40 5
HDFCBANK 28 Jul 2026 PE 835 742.80 91.10 5
HDFCBANK 28 Jul 2026 PE 810 742.80 65.40 4
HDFCBANK 28 Jul 2026 PE 850 742.80 105.95 4
HDFCBANK 28 Jul 2026 PE 840 742.80 96.60 4
HDFCBANK 28 Jul 2026 PE 900 742.80 155.55 3
HDFCBANK 28 Jul 2026 PE 730 742.80 1.55 3
HDFCBANK 28 Jul 2026 PE 830 742.80 85.50 3
HDFCBANK 28 Jul 2026 PE 860 742.80 114.65 1
HDFCBANK 28 Jul 2026 PE 920 742.80 175.10 0

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 28 Jul 2026 CE 800 742.80 0.30 13,458,250
HDFCBANK 28 Jul 2026 CE 780 742.80 0.60 8,503,300
HDFCBANK 28 Jul 2026 CE 820 742.80 0.10 7,506,850
HDFCBANK 28 Jul 2026 CE 850 742.80 0.05 7,360,600
HDFCBANK 28 Jul 2026 CE 750 742.80 4.40 7,161,050
HDFCBANK 28 Jul 2026 PE 800 742.80 55.40 6,226,350
HDFCBANK 28 Jul 2026 PE 780 742.80 36.05 5,682,950
HDFCBANK 28 Jul 2026 PE 750 742.80 9.45 5,496,400
HDFCBANK 28 Jul 2026 CE 815 742.80 0.05 5,110,300
HDFCBANK 28 Jul 2026 CE 830 742.80 0.05 4,713,150
HDFCBANK 28 Jul 2026 CE 790 742.80 0.35 4,680,000
HDFCBANK 28 Jul 2026 CE 770 742.80 0.95 4,554,550
HDFCBANK 28 Jul 2026 CE 900 742.80 0.05 4,224,350
HDFCBANK 28 Jul 2026 CE 835 742.80 0.05 4,048,200
HDFCBANK 28 Jul 2026 PE 740 742.80 4.25 3,985,150
HDFCBANK 28 Jul 2026 CE 760 742.80 1.85 3,716,050
HDFCBANK 28 Jul 2026 CE 785 742.80 0.45 3,525,600
HDFCBANK 28 Jul 2026 CE 845 742.80 0.05 3,367,650
HDFCBANK 28 Jul 2026 CE 810 742.80 0.15 2,852,200
HDFCBANK 28 Jul 2026 PE 730 742.80 1.55 2,649,400
HDFCBANK 28 Jul 2026 PE 760 742.80 17.05 2,473,250
HDFCBANK 28 Jul 2026 PE 820 742.80 76.15 2,369,250
HDFCBANK 28 Jul 2026 CE 825 742.80 0.05 2,290,600
HDFCBANK 28 Jul 2026 CE 765 742.80 1.25 2,022,800
HDFCBANK 28 Jul 2026 PE 815 742.80 70.15 2,012,400
HDFCBANK 28 Jul 2026 PE 810 742.80 65.40 1,898,650
HDFCBANK 28 Jul 2026 CE 745 742.80 6.35 1,841,450
HDFCBANK 28 Jul 2026 CE 775 742.80 0.70 1,823,250
HDFCBANK 28 Jul 2026 PE 745 742.80 6.50 1,753,700
HDFCBANK 28 Jul 2026 CE 755 742.80 2.85 1,717,300

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 28 Jul 2026 PE 660 742.80 0.20 133.33 400%
HDFCBANK 28 Jul 2026 PE 740 742.80 4.25 15.31 347%
HDFCBANK 28 Jul 2026 PE 750 742.80 9.45 22.93 309%
HDFCBANK 28 Jul 2026 CE 900 742.80 0.05 -41.67 167%
HDFCBANK 28 Jul 2026 PE 755 742.80 12.95 16.69 163%
HDFCBANK 28 Jul 2026 PE 690 742.80 0.25 67.86 158%
HDFCBANK 28 Jul 2026 PE 735 742.80 2.65 6.07 140%
HDFCBANK 28 Jul 2026 PE 730 742.80 1.55 12.42 137%
HDFCBANK 28 Jul 2026 PE 705 742.80 0.35 -12.22 122%
HDFCBANK 28 Jul 2026 PE 745 742.80 6.50 11.19 109%
HDFCBANK 28 Jul 2026 PE 760 742.80 17.05 12.56 102%
HDFCBANK 28 Jul 2026 PE 940 742.80 192.50 -19.5 100%
HDFCBANK 28 Jul 2026 PE 795 742.80 50.90 6.66 89%
HDFCBANK 28 Jul 2026 PE 920 742.80 175.10 -3.89 83%
HDFCBANK 28 Jul 2026 PE 860 742.80 114.65 -5.03 75%
HDFCBANK 28 Jul 2026 PE 650 742.80 0.05 -26.67 67%
HDFCBANK 28 Jul 2026 PE 830 742.80 85.50 -6.28 65%
HDFCBANK 28 Jul 2026 PE 810 742.80 65.40 -7.02 61%
HDFCBANK 28 Jul 2026 PE 715 742.80 0.55 11.67 58%
HDFCBANK 28 Jul 2026 PE 710 742.80 0.45 13.08 57%
HDFCBANK 28 Jul 2026 PE 790 742.80 45.60 -8.71 57%
HDFCBANK 28 Jul 2026 PE 880 742.80 137.50 2.21 56%
HDFCBANK 28 Jul 2026 PE 765 742.80 21.20 6.67 51%
HDFCBANK 28 Jul 2026 PE 800 742.80 55.40 -6.06 51%
HDFCBANK 28 Jul 2026 CE 825 742.80 0.05 -25 50%
HDFCBANK 28 Jul 2026 PE 775 742.80 30.50 -8.34 46%
HDFCBANK 28 Jul 2026 PE 785 742.80 40.75 -6.57 46%
HDFCBANK 28 Jul 2026 PE 725 742.80 1.05 3.78 45%
HDFCBANK 28 Jul 2026 PE 840 742.80 96.60 -3 40%
HDFCBANK 28 Jul 2026 CE 820 742.80 0.10 -15.56 35%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 28 Jul 2026 PE 940 742.80 192.50 -18850 85%
HDFCBANK 28 Jul 2026 CE 745 742.80 6.35 638300 53%
HDFCBANK 28 Jul 2026 CE 740 742.80 9.00 507650 50%
HDFCBANK 28 Jul 2026 CE 730 742.80 16.35 81900 37%
HDFCBANK 28 Jul 2026 PE 725 742.80 1.05 219050 32%
HDFCBANK 28 Jul 2026 CE 860 742.80 0.05 -436800 30%
HDFCBANK 28 Jul 2026 PE 735 742.80 2.65 203450 29%
HDFCBANK 28 Jul 2026 PE 770 742.80 26.10 -690300 29%
HDFCBANK 28 Jul 2026 PE 765 742.80 21.20 -277550 26%
HDFCBANK 28 Jul 2026 CE 790 742.80 0.35 -1496300 24%
HDFCBANK 28 Jul 2026 PE 790 742.80 45.60 -482300 23%
HDFCBANK 28 Jul 2026 CE 760 742.80 1.85 -1088100 23%
HDFCBANK 28 Jul 2026 PE 755 742.80 12.95 -218400 22%
HDFCBANK 28 Jul 2026 CE 765 742.80 1.25 -556400 22%
HDFCBANK 28 Jul 2026 CE 750 742.80 4.40 1265550 21%
HDFCBANK 28 Jul 2026 CE 775 742.80 0.70 -483600 21%
HDFCBANK 28 Jul 2026 PE 760 742.80 17.05 -653250 21%
HDFCBANK 28 Jul 2026 CE 805 742.80 0.20 -281450 21%
HDFCBANK 28 Jul 2026 CE 810 742.80 0.15 -665600 19%
HDFCBANK 28 Jul 2026 CE 720 742.80 25.90 -16900 19%
HDFCBANK 28 Jul 2026 CE 735 742.80 12.55 -59800 19%
HDFCBANK 28 Jul 2026 CE 755 742.80 2.85 -369200 18%
HDFCBANK 28 Jul 2026 CE 820 742.80 0.10 -1551550 17%
HDFCBANK 28 Jul 2026 PE 775 742.80 30.50 -209300 17%
HDFCBANK 28 Jul 2026 CE 830 742.80 0.05 -960700 17%
HDFCBANK 28 Jul 2026 PE 785 742.80 40.75 -336050 17%
HDFCBANK 28 Jul 2026 CE 780 742.80 0.60 -1719900 17%
HDFCBANK 28 Jul 2026 CE 725 742.80 20.90 25350 17%
HDFCBANK 28 Jul 2026 PE 740 742.80 4.25 567450 17%
HDFCBANK 28 Jul 2026 PE 780 742.80 36.05 -1105650 16%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCBANK Call Put Options NSE

 

Back to top