ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 16 Fri Jan 2026

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 27 Jan 2026 CE 1120 931.10 0.40 33
HDFCBANK 27 Jan 2026 CE 955 931.10 8.60 19
HDFCBANK 27 Jan 2026 CE 960 931.10 7.25 17
HDFCBANK 27 Jan 2026 CE 950 931.10 10.10 17
HDFCBANK 27 Jan 2026 CE 965 931.10 6.10 17
HDFCBANK 27 Jan 2026 CE 940 931.10 14.10 16
HDFCBANK 27 Jan 2026 CE 970 931.10 5.15 15
HDFCBANK 27 Jan 2026 CE 945 931.10 11.85 15
HDFCBANK 27 Jan 2026 CE 975 931.10 4.45 15
HDFCBANK 27 Jan 2026 CE 930 931.10 19.20 15
HDFCBANK 27 Jan 2026 CE 935 931.10 16.40 15
HDFCBANK 27 Jan 2026 CE 925 931.10 21.95 13
HDFCBANK 27 Jan 2026 CE 980 931.10 3.80 13
HDFCBANK 27 Jan 2026 CE 915 931.10 28.85 12
HDFCBANK 27 Jan 2026 CE 920 931.10 25.10 12
HDFCBANK 27 Jan 2026 CE 900 931.10 41.05 12
HDFCBANK 27 Jan 2026 CE 905 931.10 36.25 11
HDFCBANK 27 Jan 2026 CE 990 931.10 2.95 11
HDFCBANK 27 Jan 2026 CE 910 931.10 32.10 10
HDFCBANK 27 Jan 2026 CE 985 931.10 3.30 10
HDFCBANK 27 Jan 2026 CE 880 931.10 57.55 9
HDFCBANK 27 Jan 2026 CE 1070 931.10 0.60 9
HDFCBANK 27 Jan 2026 CE 895 931.10 43.70 8
HDFCBANK 27 Jan 2026 CE 995 931.10 2.60 8
HDFCBANK 27 Jan 2026 CE 1005 931.10 2.00 5
HDFCBANK 27 Jan 2026 CE 1000 931.10 2.30 2
HDFCBANK 27 Jan 2026 CE 1090 931.10 0.50 0
HDFCBANK 27 Jan 2026 PE 1015 931.10 80.45 0
HDFCBANK 27 Jan 2026 CE 1055 931.10 0.70 0
HDFCBANK 27 Jan 2026 PE 810 931.10 0.65 0

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 27 Jan 2026 CE 1000 931.10 2.30 12,731,400
HDFCBANK 27 Jan 2026 CE 950 931.10 10.10 9,388,500
HDFCBANK 27 Jan 2026 PE 900 931.10 5.85 6,273,850
HDFCBANK 27 Jan 2026 CE 990 931.10 2.95 5,896,000
HDFCBANK 27 Jan 2026 CE 960 931.10 7.25 5,838,250
HDFCBANK 27 Jan 2026 CE 940 931.10 14.10 4,920,850
HDFCBANK 27 Jan 2026 CE 980 931.10 3.80 4,815,800
HDFCBANK 27 Jan 2026 CE 970 931.10 5.15 4,131,050
HDFCBANK 27 Jan 2026 PE 940 931.10 19.50 3,661,350
HDFCBANK 27 Jan 2026 CE 930 931.10 19.20 3,145,450
HDFCBANK 27 Jan 2026 PE 950 931.10 25.30 2,826,450
HDFCBANK 27 Jan 2026 PE 930 931.10 14.55 2,757,700
HDFCBANK 27 Jan 2026 PE 1000 931.10 67.90 2,290,200
HDFCBANK 27 Jan 2026 CE 900 931.10 41.05 2,164,800
HDFCBANK 27 Jan 2026 PE 920 931.10 10.55 2,008,600
HDFCBANK 27 Jan 2026 CE 985 931.10 3.30 1,905,200
HDFCBANK 27 Jan 2026 PE 960 931.10 32.30 1,840,850
HDFCBANK 27 Jan 2026 PE 880 931.10 3.05 1,804,000
HDFCBANK 27 Jan 2026 CE 965 931.10 6.10 1,769,900
HDFCBANK 27 Jan 2026 PE 970 931.10 40.35 1,762,200
HDFCBANK 27 Jan 2026 CE 945 931.10 11.85 1,761,650
HDFCBANK 27 Jan 2026 CE 935 931.10 16.40 1,733,600
HDFCBANK 27 Jan 2026 CE 995 931.10 2.60 1,571,900
HDFCBANK 27 Jan 2026 PE 990 931.10 58.20 1,436,050
HDFCBANK 27 Jan 2026 PE 910 931.10 7.80 1,403,600
HDFCBANK 27 Jan 2026 PE 870 931.10 2.10 1,345,850
HDFCBANK 27 Jan 2026 CE 975 931.10 4.45 1,311,200
HDFCBANK 27 Jan 2026 CE 955 931.10 8.60 1,254,550
HDFCBANK 27 Jan 2026 CE 1040 931.10 0.95 1,249,600
HDFCBANK 27 Jan 2026 PE 935 931.10 16.70 1,232,550

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 27 Jan 2026 CE 1120 931.10 0.40 47.62 333%
HDFCBANK 27 Jan 2026 PE 820 931.10 0.60 -39.29 275%
HDFCBANK 27 Jan 2026 CE 1070 931.10 0.60 17.42 209%
HDFCBANK 27 Jan 2026 CE 1080 931.10 0.50 -36.67 183%
HDFCBANK 27 Jan 2026 CE 955 931.10 8.60 49.54 165%
HDFCBANK 27 Jan 2026 CE 880 931.10 57.55 25.15 162%
HDFCBANK 27 Jan 2026 CE 950 931.10 10.10 46.37 160%
HDFCBANK 27 Jan 2026 CE 960 931.10 7.25 47.6 160%
HDFCBANK 27 Jan 2026 CE 965 931.10 6.10 46.08 160%
HDFCBANK 27 Jan 2026 CE 900 931.10 41.05 33.28 158%
HDFCBANK 27 Jan 2026 CE 940 931.10 14.10 45.56 157%
HDFCBANK 27 Jan 2026 CE 975 931.10 4.45 42.94 157%
HDFCBANK 27 Jan 2026 CE 930 931.10 19.20 42.45 156%
HDFCBANK 27 Jan 2026 CE 970 931.10 5.15 44.53 155%
HDFCBANK 27 Jan 2026 PE 1010 931.10 75.30 -24.18 154%
HDFCBANK 27 Jan 2026 CE 925 931.10 21.95 39.5 153%
HDFCBANK 27 Jan 2026 CE 935 931.10 16.40 43.48 153%
HDFCBANK 27 Jan 2026 CE 945 931.10 11.85 45.16 153%
HDFCBANK 27 Jan 2026 CE 920 931.10 25.10 36.84 152%
HDFCBANK 27 Jan 2026 CE 980 931.10 3.80 40.6 149%
HDFCBANK 27 Jan 2026 CE 990 931.10 2.95 34.51 149%
HDFCBANK 27 Jan 2026 PE 1030 931.10 96.50 -14.13 148%
HDFCBANK 27 Jan 2026 PE 1005 931.10 70.35 -17.07 147%
HDFCBANK 27 Jan 2026 PE 1020 931.10 86.75 -17.56 146%
HDFCBANK 27 Jan 2026 CE 910 931.10 32.10 33.53 144%
HDFCBANK 27 Jan 2026 CE 905 931.10 36.25 37.31 144%
HDFCBANK 27 Jan 2026 PE 985 931.10 52.15 -30.26 142%
HDFCBANK 27 Jan 2026 CE 985 931.10 3.30 34.05 142%
HDFCBANK 27 Jan 2026 PE 840 931.10 0.95 -61.14 140%
HDFCBANK 27 Jan 2026 PE 995 931.10 62.80 -25.75 140%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 27 Jan 2026 CE 830 931.10 105.45 5500 1000%
HDFCBANK 27 Jan 2026 PE 820 931.10 0.60 48400 152%
HDFCBANK 27 Jan 2026 PE 840 931.10 0.95 125400 99%
HDFCBANK 27 Jan 2026 CE 915 931.10 28.85 61050 87%
HDFCBANK 27 Jan 2026 CE 895 931.10 43.70 26400 79%
HDFCBANK 27 Jan 2026 CE 905 931.10 36.25 32450 73%
HDFCBANK 27 Jan 2026 CE 920 931.10 25.10 383350 69%
HDFCBANK 27 Jan 2026 CE 900 931.10 41.05 793650 58%
HDFCBANK 27 Jan 2026 PE 920 931.10 10.55 704000 54%
HDFCBANK 27 Jan 2026 PE 935 931.10 16.70 420200 52%
HDFCBANK 27 Jan 2026 PE 875 931.10 2.50 99550 52%
HDFCBANK 27 Jan 2026 PE 850 931.10 1.30 249700 46%
HDFCBANK 27 Jan 2026 CE 935 931.10 16.40 514250 42%
HDFCBANK 27 Jan 2026 CE 930 931.10 19.20 921800 41%
HDFCBANK 27 Jan 2026 PE 925 931.10 12.45 276100 38%
HDFCBANK 27 Jan 2026 PE 1010 931.10 75.30 -144100 36%
HDFCBANK 27 Jan 2026 CE 880 931.10 57.55 42350 33%
HDFCBANK 27 Jan 2026 PE 905 931.10 6.70 141900 27%
HDFCBANK 27 Jan 2026 PE 930 931.10 14.55 535150 24%
HDFCBANK 27 Jan 2026 PE 885 931.10 3.50 64350 24%
HDFCBANK 27 Jan 2026 CE 1035 931.10 1.05 82500 23%
HDFCBANK 27 Jan 2026 PE 870 931.10 2.10 247500 23%
HDFCBANK 27 Jan 2026 CE 1005 931.10 2.00 212300 22%
HDFCBANK 27 Jan 2026 PE 915 931.10 9.15 88550 22%
HDFCBANK 27 Jan 2026 PE 830 931.10 0.80 19800 19%
HDFCBANK 27 Jan 2026 PE 910 931.10 7.80 215600 18%
HDFCBANK 27 Jan 2026 PE 890 931.10 4.20 105050 17%
HDFCBANK 27 Jan 2026 CE 965 931.10 6.10 248050 16%
HDFCBANK 27 Jan 2026 CE 960 931.10 7.25 800250 16%
HDFCBANK 27 Jan 2026 PE 1020 931.10 86.75 42900 15%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HDFCBANK Call Put Options NSE

 

Back to top