ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 10 Fri Apr 2026

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 28 Apr 2026 CE 785 810.30 36.80 22
HDFCBANK 28 Apr 2026 CE 795 810.30 29.60 21
HDFCBANK 28 Apr 2026 CE 790 810.30 32.95 21
HDFCBANK 28 Apr 2026 CE 800 810.30 26.40 20
HDFCBANK 28 Apr 2026 CE 775 810.30 44.30 20
HDFCBANK 28 Apr 2026 CE 780 810.30 40.15 19
HDFCBANK 28 Apr 2026 CE 810 810.30 20.60 19
HDFCBANK 28 Apr 2026 CE 805 810.30 23.40 19
HDFCBANK 28 Apr 2026 CE 815 810.30 18.10 19
HDFCBANK 28 Apr 2026 CE 770 810.30 48.45 18
HDFCBANK 28 Apr 2026 CE 720 810.30 93.05 18
HDFCBANK 28 Apr 2026 CE 760 810.30 57.15 18
HDFCBANK 28 Apr 2026 CE 765 810.30 52.50 18
HDFCBANK 28 Apr 2026 CE 725 810.30 89.45 18
HDFCBANK 28 Apr 2026 CE 820 810.30 15.80 17
HDFCBANK 28 Apr 2026 CE 755 810.30 61.85 17
HDFCBANK 28 Apr 2026 CE 825 810.30 13.65 16
HDFCBANK 28 Apr 2026 CE 745 810.30 70.15 15
HDFCBANK 28 Apr 2026 CE 830 810.30 11.90 15
HDFCBANK 28 Apr 2026 CE 750 810.30 65.80 15
HDFCBANK 28 Apr 2026 CE 740 810.30 75.30 15
HDFCBANK 28 Apr 2026 CE 700 810.30 112.65 14
HDFCBANK 28 Apr 2026 CE 735 810.30 79.25 14
HDFCBANK 28 Apr 2026 CE 835 810.30 10.25 12
HDFCBANK 28 Apr 2026 CE 710 810.30 103.50 12
HDFCBANK 28 Apr 2026 CE 840 810.30 8.80 12
HDFCBANK 28 Apr 2026 CE 730 810.30 84.85 11
HDFCBANK 28 Apr 2026 CE 845 810.30 7.60 10
HDFCBANK 28 Apr 2026 CE 850 810.30 6.55 9
HDFCBANK 28 Apr 2026 CE 680 810.30 132.00 8

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 28 Apr 2026 CE 800 810.30 26.40 6,865,650
HDFCBANK 28 Apr 2026 CE 900 810.30 1.80 6,641,800
HDFCBANK 28 Apr 2026 CE 850 810.30 6.55 4,730,550
HDFCBANK 28 Apr 2026 PE 750 810.30 4.30 3,682,800
HDFCBANK 28 Apr 2026 PE 800 810.30 14.50 3,243,900
HDFCBANK 28 Apr 2026 CE 780 810.30 40.15 3,111,350
HDFCBANK 28 Apr 2026 CE 750 810.30 65.80 2,933,150
HDFCBANK 28 Apr 2026 CE 810 810.30 20.60 2,334,750
HDFCBANK 28 Apr 2026 PE 730 810.30 2.90 2,279,750
HDFCBANK 28 Apr 2026 PE 700 810.30 1.70 2,176,900
HDFCBANK 28 Apr 2026 CE 950 810.30 0.65 2,115,850
HDFCBANK 28 Apr 2026 CE 840 810.30 8.80 2,063,050
HDFCBANK 28 Apr 2026 CE 820 810.30 15.80 2,051,500
HDFCBANK 28 Apr 2026 CE 790 810.30 32.95 1,971,750
HDFCBANK 28 Apr 2026 PE 740 810.30 3.50 1,947,000
HDFCBANK 28 Apr 2026 CE 760 810.30 57.15 1,883,200
HDFCBANK 28 Apr 2026 CE 770 810.30 48.45 1,844,150
HDFCBANK 28 Apr 2026 PE 810 810.30 18.65 1,512,500
HDFCBANK 28 Apr 2026 PE 760 810.30 5.45 1,406,900
HDFCBANK 28 Apr 2026 CE 860 810.30 4.85 1,396,450
HDFCBANK 28 Apr 2026 PE 790 810.30 11.20 1,257,300
HDFCBANK 28 Apr 2026 CE 880 810.30 2.70 1,246,300
HDFCBANK 28 Apr 2026 PE 1000 810.30 185.95 1,221,000
HDFCBANK 28 Apr 2026 PE 780 810.30 8.60 1,204,500
HDFCBANK 28 Apr 2026 CE 815 810.30 18.10 1,163,800
HDFCBANK 28 Apr 2026 PE 680 810.30 1.10 1,140,700
HDFCBANK 28 Apr 2026 PE 900 810.30 89.85 1,134,100
HDFCBANK 28 Apr 2026 CE 830 810.30 11.90 1,097,250
HDFCBANK 28 Apr 2026 PE 770 810.30 6.75 1,029,050
HDFCBANK 28 Apr 2026 PE 815 810.30 21.05 997,700

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 28 Apr 2026 PE 620 810.30 0.40 -49.49 223%
HDFCBANK 28 Apr 2026 CE 710 810.30 103.50 23.66 214%
HDFCBANK 28 Apr 2026 PE 635 810.30 0.50 -55.84 205%
HDFCBANK 28 Apr 2026 PE 670 810.30 0.90 -60.77 203%
HDFCBANK 28 Apr 2026 PE 655 810.30 0.75 -50 200%
HDFCBANK 28 Apr 2026 PE 680 810.30 1.10 -58.2 200%
HDFCBANK 28 Apr 2026 PE 665 810.30 0.85 -53.87 194%
HDFCBANK 28 Apr 2026 PE 640 810.30 0.55 -64.58 194%
HDFCBANK 28 Apr 2026 PE 685 810.30 1.25 -51.16 190%
HDFCBANK 28 Apr 2026 CE 720 810.30 93.05 39.74 189%
HDFCBANK 28 Apr 2026 CE 725 810.30 89.45 39.24 188%
HDFCBANK 28 Apr 2026 PE 610 810.30 0.35 -26.79 187%
HDFCBANK 28 Apr 2026 PE 625 810.30 0.40 -82.9 187%
HDFCBANK 28 Apr 2026 PE 700 810.30 1.70 -53.01 186%
HDFCBANK 28 Apr 2026 PE 690 810.30 1.40 -57.35 185%
HDFCBANK 28 Apr 2026 CE 755 810.30 61.85 38.62 185%
HDFCBANK 28 Apr 2026 CE 760 810.30 57.15 40.77 184%
HDFCBANK 28 Apr 2026 CE 700 810.30 112.65 31.43 184%
HDFCBANK 28 Apr 2026 PE 650 810.30 0.70 -73.33 183%
HDFCBANK 28 Apr 2026 CE 785 810.30 36.80 49.55 182%
HDFCBANK 28 Apr 2026 CE 775 810.30 44.30 45.09 181%
HDFCBANK 28 Apr 2026 CE 770 810.30 48.45 42.73 179%
HDFCBANK 28 Apr 2026 PE 695 810.30 1.55 -67.05 179%
HDFCBANK 28 Apr 2026 CE 765 810.30 52.50 41.78 179%
HDFCBANK 28 Apr 2026 CE 740 810.30 75.30 34.3 178%
HDFCBANK 28 Apr 2026 PE 705 810.30 1.90 -51.4 178%
HDFCBANK 28 Apr 2026 PE 630 810.30 0.50 -53.08 177%
HDFCBANK 28 Apr 2026 CE 780 810.30 40.15 45.73 177%
HDFCBANK 28 Apr 2026 PE 645 810.30 0.65 -54.3 176%
HDFCBANK 28 Apr 2026 CE 795 810.30 29.60 50.34 176%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 28 Apr 2026 CE 885 810.30 2.40 156750 89%
HDFCBANK 28 Apr 2026 PE 825 810.30 26.60 108350 69%
HDFCBANK 28 Apr 2026 CE 990 810.30 0.30 -387200 62%
HDFCBANK 28 Apr 2026 CE 960 810.30 0.50 86350 46%
HDFCBANK 28 Apr 2026 CE 905 810.30 1.60 80300 41%
HDFCBANK 28 Apr 2026 PE 805 810.30 16.50 194150 36%
HDFCBANK 28 Apr 2026 CE 935 810.30 0.80 10450 36%
HDFCBANK 28 Apr 2026 PE 810 810.30 18.65 375100 33%
HDFCBANK 28 Apr 2026 CE 945 810.30 0.70 13750 31%
HDFCBANK 28 Apr 2026 CE 805 810.30 23.40 -251900 29%
HDFCBANK 28 Apr 2026 CE 760 810.30 57.15 -703450 27%
HDFCBANK 28 Apr 2026 CE 895 810.30 1.95 61050 27%
HDFCBANK 28 Apr 2026 CE 770 810.30 48.45 -625350 25%
HDFCBANK 28 Apr 2026 CE 920 810.30 1.10 110550 23%
HDFCBANK 28 Apr 2026 PE 770 810.30 6.75 -274450 21%
HDFCBANK 28 Apr 2026 PE 835 810.30 33.00 17050 19%
HDFCBANK 28 Apr 2026 PE 745 810.30 3.90 56650 17%
HDFCBANK 28 Apr 2026 PE 685 810.30 1.25 -30800 17%
HDFCBANK 28 Apr 2026 CE 825 810.30 13.65 75900 15%
HDFCBANK 28 Apr 2026 PE 815 810.30 21.05 123200 14%
HDFCBANK 28 Apr 2026 CE 800 810.30 26.40 -1049400 13%
HDFCBANK 28 Apr 2026 PE 830 810.30 29.75 62700 13%
HDFCBANK 28 Apr 2026 PE 775 810.30 7.80 71500 13%
HDFCBANK 28 Apr 2026 CE 820 810.30 15.80 -271150 12%
HDFCBANK 28 Apr 2026 PE 755 810.30 4.80 -58850 11%
HDFCBANK 28 Apr 2026 PE 880 810.30 69.30 45100 10%
HDFCBANK 28 Apr 2026 PE 665 810.30 0.85 -8250 9%
HDFCBANK 28 Apr 2026 PE 645 810.30 0.65 -12100 9%
HDFCBANK 28 Apr 2026 PE 750 810.30 4.30 291500 9%
HDFCBANK 28 Apr 2026 CE 875 810.30 3.15 -25300 9%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HDFCBANK Call Put Options NSE

 

Back to top