ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 13 Mon Apr 2026

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 28 Apr 2026 PE 780 794.70 13.25 54
HDFCBANK 28 Apr 2026 PE 765 794.70 9.15 53
HDFCBANK 28 Apr 2026 PE 770 794.70 10.25 51
HDFCBANK 28 Apr 2026 PE 795 794.70 19.30 51
HDFCBANK 28 Apr 2026 PE 785 794.70 14.90 51
HDFCBANK 28 Apr 2026 PE 790 794.70 16.90 50
HDFCBANK 28 Apr 2026 PE 775 794.70 11.65 49
HDFCBANK 28 Apr 2026 PE 805 794.70 24.50 48
HDFCBANK 28 Apr 2026 PE 800 794.70 21.50 48
HDFCBANK 28 Apr 2026 PE 760 794.70 8.05 47
HDFCBANK 28 Apr 2026 PE 750 794.70 6.35 47
HDFCBANK 28 Apr 2026 PE 755 794.70 7.05 46
HDFCBANK 28 Apr 2026 PE 810 794.70 27.05 45
HDFCBANK 28 Apr 2026 PE 815 794.70 30.25 43
HDFCBANK 28 Apr 2026 PE 820 794.70 34.00 43
HDFCBANK 28 Apr 2026 PE 735 794.70 4.50 42
HDFCBANK 28 Apr 2026 PE 740 794.70 4.95 41
HDFCBANK 28 Apr 2026 PE 745 794.70 5.50 41
HDFCBANK 28 Apr 2026 PE 825 794.70 36.95 38
HDFCBANK 28 Apr 2026 PE 725 794.70 3.60 38
HDFCBANK 28 Apr 2026 PE 730 794.70 4.00 37
HDFCBANK 28 Apr 2026 PE 830 794.70 40.90 37
HDFCBANK 28 Apr 2026 PE 720 794.70 3.20 33
HDFCBANK 28 Apr 2026 PE 840 794.70 48.10 31
HDFCBANK 28 Apr 2026 PE 850 794.70 58.00 31
HDFCBANK 28 Apr 2026 PE 715 794.70 2.85 29
HDFCBANK 28 Apr 2026 PE 870 794.70 81.20 29
HDFCBANK 28 Apr 2026 PE 680 794.70 1.40 27
HDFCBANK 28 Apr 2026 PE 860 794.70 65.95 26
HDFCBANK 28 Apr 2026 PE 880 794.70 86.90 25

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 28 Apr 2026 CE 800 794.70 18.40 7,898,550
HDFCBANK 28 Apr 2026 CE 900 794.70 1.30 6,858,500
HDFCBANK 28 Apr 2026 CE 850 794.70 4.40 4,818,550
HDFCBANK 28 Apr 2026 PE 750 794.70 6.35 3,588,750
HDFCBANK 28 Apr 2026 CE 780 794.70 29.50 3,032,150
HDFCBANK 28 Apr 2026 PE 800 794.70 21.50 3,017,850
HDFCBANK 28 Apr 2026 CE 750 794.70 52.00 2,920,500
HDFCBANK 28 Apr 2026 CE 820 794.70 10.50 2,525,050
HDFCBANK 28 Apr 2026 CE 790 794.70 23.45 2,411,750
HDFCBANK 28 Apr 2026 CE 810 794.70 13.95 2,373,250
HDFCBANK 28 Apr 2026 PE 730 794.70 4.00 2,176,900
HDFCBANK 28 Apr 2026 PE 700 794.70 2.10 2,167,550
HDFCBANK 28 Apr 2026 CE 840 794.70 5.90 2,153,800
HDFCBANK 28 Apr 2026 CE 950 794.70 0.50 2,050,950
HDFCBANK 28 Apr 2026 PE 740 794.70 4.95 1,852,400
HDFCBANK 28 Apr 2026 CE 760 794.70 43.90 1,811,700
HDFCBANK 28 Apr 2026 CE 770 794.70 37.00 1,634,050
HDFCBANK 28 Apr 2026 PE 790 794.70 16.90 1,517,450
HDFCBANK 28 Apr 2026 CE 860 794.70 3.30 1,513,600
HDFCBANK 28 Apr 2026 PE 810 794.70 27.05 1,498,200
HDFCBANK 28 Apr 2026 PE 760 794.70 8.05 1,388,750
HDFCBANK 28 Apr 2026 PE 780 794.70 13.25 1,375,550
HDFCBANK 28 Apr 2026 CE 815 794.70 12.25 1,349,700
HDFCBANK 28 Apr 2026 CE 880 794.70 1.95 1,348,600
HDFCBANK 28 Apr 2026 PE 770 794.70 10.25 1,261,150
HDFCBANK 28 Apr 2026 PE 1000 794.70 208.85 1,218,800
HDFCBANK 28 Apr 2026 CE 830 794.70 7.90 1,212,750
HDFCBANK 28 Apr 2026 PE 900 794.70 103.45 1,139,050
HDFCBANK 28 Apr 2026 PE 680 794.70 1.40 1,111,550
HDFCBANK 28 Apr 2026 CE 795 794.70 20.80 1,079,100

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 28 Apr 2026 CE 875 794.70 2.20 -28.6 1833%
HDFCBANK 28 Apr 2026 CE 660 794.70 132.60 -12.07 1749%
HDFCBANK 28 Apr 2026 CE 885 794.70 1.75 -25.04 1227%
HDFCBANK 28 Apr 2026 CE 890 794.70 1.55 -25.64 1130%
HDFCBANK 28 Apr 2026 CE 900 794.70 1.30 -25.08 929%
HDFCBANK 28 Apr 2026 CE 895 794.70 1.45 -23.14 926%
HDFCBANK 28 Apr 2026 CE 865 794.70 3.00 -32.27 872%
HDFCBANK 28 Apr 2026 CE 860 794.70 3.30 -36.26 843%
HDFCBANK 28 Apr 2026 CE 905 794.70 1.15 -25.1 828%
HDFCBANK 28 Apr 2026 CE 880 794.70 1.95 -24.21 678%
HDFCBANK 28 Apr 2026 CE 915 794.70 0.95 -23.22 628%
HDFCBANK 28 Apr 2026 CE 855 794.70 3.85 -37.92 569%
HDFCBANK 28 Apr 2026 CE 920 794.70 0.80 -22.92 527%
HDFCBANK 28 Apr 2026 CE 850 794.70 4.40 -41.99 458%
HDFCBANK 28 Apr 2026 CE 945 794.70 0.45 -29.04 435%
HDFCBANK 28 Apr 2026 CE 845 794.70 5.05 -44.5 406%
HDFCBANK 28 Apr 2026 CE 840 794.70 5.90 -45.05 372%
HDFCBANK 28 Apr 2026 CE 835 794.70 6.75 -46.79 370%
HDFCBANK 28 Apr 2026 PE 960 794.70 169.10 23.95 350%
HDFCBANK 28 Apr 2026 CE 965 794.70 0.30 -30.91 340%
HDFCBANK 28 Apr 2026 PE 940 794.70 142.95 5.16 339%
HDFCBANK 28 Apr 2026 CE 955 794.70 0.40 -25.64 333%
HDFCBANK 28 Apr 2026 PE 1000 794.70 208.85 17.91 320%
HDFCBANK 28 Apr 2026 CE 830 794.70 7.90 -49.14 316%
HDFCBANK 28 Apr 2026 PE 870 794.70 81.20 42.81 315%
HDFCBANK 28 Apr 2026 CE 825 794.70 9.00 -50.74 304%
HDFCBANK 28 Apr 2026 CE 820 794.70 10.50 -51.45 287%
HDFCBANK 28 Apr 2026 CE 910 794.70 1.00 -19.03 276%
HDFCBANK 28 Apr 2026 CE 815 794.70 12.25 -51.4 269%
HDFCBANK 28 Apr 2026 CE 690 794.70 109.10 -17.7 266%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 28 Apr 2026 CE 935 794.70 0.60 50050 126%
HDFCBANK 28 Apr 2026 PE 785 794.70 14.90 317350 105%
HDFCBANK 28 Apr 2026 CE 925 794.70 0.75 51150 38%
HDFCBANK 28 Apr 2026 PE 630 794.70 0.55 52800 34%
HDFCBANK 28 Apr 2026 PE 805 794.70 24.50 -193600 27%
HDFCBANK 28 Apr 2026 PE 705 794.70 2.15 -38500 26%
HDFCBANK 28 Apr 2026 PE 775 794.70 11.65 163350 26%
HDFCBANK 28 Apr 2026 CE 820 794.70 10.50 473550 23%
HDFCBANK 28 Apr 2026 PE 770 794.70 10.25 232100 23%
HDFCBANK 28 Apr 2026 CE 790 794.70 23.45 440000 22%
HDFCBANK 28 Apr 2026 PE 790 794.70 16.90 260150 21%
HDFCBANK 28 Apr 2026 PE 665 794.70 1.05 -15400 18%
HDFCBANK 28 Apr 2026 CE 815 794.70 12.25 185900 16%
HDFCBANK 28 Apr 2026 CE 895 794.70 1.45 -44550 16%
HDFCBANK 28 Apr 2026 CE 800 794.70 18.40 1032900 15%
HDFCBANK 28 Apr 2026 PE 795 794.70 19.30 76450 15%
HDFCBANK 28 Apr 2026 PE 780 794.70 13.25 171050 14%
HDFCBANK 28 Apr 2026 CE 915 794.70 0.95 13750 13%
HDFCBANK 28 Apr 2026 CE 795 794.70 20.80 116050 12%
HDFCBANK 28 Apr 2026 CE 770 794.70 37.00 -210100 11%
HDFCBANK 28 Apr 2026 PE 725 794.70 3.60 -39050 11%
HDFCBANK 28 Apr 2026 PE 755 794.70 7.05 51700 11%
HDFCBANK 28 Apr 2026 CE 830 794.70 7.90 115500 11%
HDFCBANK 28 Apr 2026 PE 620 794.70 0.45 -48950 11%
HDFCBANK 28 Apr 2026 PE 655 794.70 0.90 -14850 10%
HDFCBANK 28 Apr 2026 CE 845 794.70 5.05 27500 9%
HDFCBANK 28 Apr 2026 PE 830 794.70 40.90 -48950 9%
HDFCBANK 28 Apr 2026 CE 860 794.70 3.30 117150 8%
HDFCBANK 28 Apr 2026 CE 885 794.70 1.75 -27500 8%
HDFCBANK 28 Apr 2026 CE 880 794.70 1.95 102300 8%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCBANK Call Put Options NSE

 

Back to top