ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 30 Thu Apr 2026

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 26 May 2026 PE 760 771.70 13.95 21
HDFCBANK 26 May 2026 PE 735 771.70 7.25 18
HDFCBANK 26 May 2026 PE 765 771.70 15.80 18
HDFCBANK 26 May 2026 PE 745 771.70 9.50 18
HDFCBANK 26 May 2026 PE 755 771.70 12.30 18
HDFCBANK 26 May 2026 PE 890 771.70 120.50 17
HDFCBANK 26 May 2026 PE 910 771.70 143.80 17
HDFCBANK 26 May 2026 PE 770 771.70 17.90 17
HDFCBANK 26 May 2026 PE 785 771.70 25.35 17
HDFCBANK 26 May 2026 PE 740 771.70 8.15 17
HDFCBANK 26 May 2026 PE 730 771.70 6.25 16
HDFCBANK 26 May 2026 PE 780 771.70 22.60 16
HDFCBANK 26 May 2026 PE 790 771.70 28.40 16
HDFCBANK 26 May 2026 PE 750 771.70 10.70 16
HDFCBANK 26 May 2026 PE 845 771.70 76.70 16
HDFCBANK 26 May 2026 PE 725 771.70 5.40 16
HDFCBANK 26 May 2026 PE 775 771.70 20.20 16
HDFCBANK 26 May 2026 PE 720 771.70 4.75 15
HDFCBANK 26 May 2026 PE 795 771.70 31.20 15
HDFCBANK 26 May 2026 PE 800 771.70 35.05 15
HDFCBANK 26 May 2026 PE 715 771.70 4.15 15
HDFCBANK 26 May 2026 PE 705 771.70 3.10 14
HDFCBANK 26 May 2026 CE 950 771.70 0.40 14
HDFCBANK 26 May 2026 PE 810 771.70 42.55 14
HDFCBANK 26 May 2026 PE 805 771.70 38.65 14
HDFCBANK 26 May 2026 PE 710 771.70 3.50 12
HDFCBANK 26 May 2026 PE 815 771.70 45.85 11
HDFCBANK 26 May 2026 PE 820 771.70 50.10 11
HDFCBANK 26 May 2026 PE 830 771.70 57.45 9
HDFCBANK 26 May 2026 PE 840 771.70 66.00 9

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 26 May 2026 CE 800 771.70 11.70 11,945,450
HDFCBANK 26 May 2026 CE 850 771.70 3.15 8,927,600
HDFCBANK 26 May 2026 CE 900 771.70 1.05 5,057,800
HDFCBANK 26 May 2026 PE 800 771.70 35.05 3,675,100
HDFCBANK 26 May 2026 PE 750 771.70 10.70 3,543,100
HDFCBANK 26 May 2026 CE 790 771.70 14.85 3,408,900
HDFCBANK 26 May 2026 CE 820 771.70 6.70 2,592,700
HDFCBANK 26 May 2026 PE 790 771.70 28.40 2,323,200
HDFCBANK 26 May 2026 CE 780 771.70 19.30 2,312,200
HDFCBANK 26 May 2026 CE 810 771.70 8.85 2,190,100
HDFCBANK 26 May 2026 PE 700 771.70 2.60 2,145,550
HDFCBANK 26 May 2026 CE 830 771.70 5.10 2,101,000
HDFCBANK 26 May 2026 PE 780 771.70 22.60 1,992,100
HDFCBANK 26 May 2026 PE 760 771.70 13.95 1,763,300
HDFCBANK 26 May 2026 CE 815 771.70 7.75 1,759,450
HDFCBANK 26 May 2026 CE 840 771.70 4.00 1,665,950
HDFCBANK 26 May 2026 CE 860 771.70 2.50 1,637,350
HDFCBANK 26 May 2026 PE 720 771.70 4.75 1,492,700
HDFCBANK 26 May 2026 CE 870 771.70 1.95 1,374,450
HDFCBANK 26 May 2026 CE 785 771.70 17.00 1,354,650
HDFCBANK 26 May 2026 PE 900 771.70 123.95 1,250,700
HDFCBANK 26 May 2026 PE 770 771.70 17.90 1,197,350
HDFCBANK 26 May 2026 CE 770 771.70 24.40 1,190,750
HDFCBANK 26 May 2026 CE 795 771.70 13.25 1,177,550
HDFCBANK 26 May 2026 PE 850 771.70 75.35 1,116,500
HDFCBANK 26 May 2026 CE 805 771.70 10.10 1,044,450
HDFCBANK 26 May 2026 PE 740 771.70 8.15 866,800
HDFCBANK 26 May 2026 PE 795 771.70 31.20 865,700
HDFCBANK 26 May 2026 PE 785 771.70 25.35 798,600
HDFCBANK 26 May 2026 PE 710 771.70 3.50 792,000

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 26 May 2026 PE 775 771.70 20.20 16.38 5648%
HDFCBANK 26 May 2026 PE 795 771.70 31.20 16.11 2929%
HDFCBANK 26 May 2026 PE 790 771.70 28.40 16.01 2582%
HDFCBANK 26 May 2026 CE 725 771.70 56.30 -19.36 2038%
HDFCBANK 26 May 2026 PE 785 771.70 25.35 18.28 1987%
HDFCBANK 26 May 2026 PE 770 771.70 17.90 18.35 1892%
HDFCBANK 26 May 2026 PE 780 771.70 22.60 17.82 1747%
HDFCBANK 26 May 2026 CE 710 771.70 70.15 -10.8 1714%
HDFCBANK 26 May 2026 CE 660 771.70 107.00 -15.2 1407%
HDFCBANK 26 May 2026 PE 890 771.70 120.50 16.18 1124%
HDFCBANK 26 May 2026 PE 810 771.70 42.55 13.01 1066%
HDFCBANK 26 May 2026 CE 680 771.70 93.00 -14.21 781%
HDFCBANK 26 May 2026 PE 860 771.70 84.10 6.85 761%
HDFCBANK 26 May 2026 PE 900 771.70 123.95 6.81 702%
HDFCBANK 26 May 2026 PE 925 771.70 144.00 6.93 660%
HDFCBANK 26 May 2026 PE 840 771.70 66.00 8.01 636%
HDFCBANK 26 May 2026 PE 760 771.70 13.95 26.41 577%
HDFCBANK 26 May 2026 PE 750 771.70 10.70 19.96 545%
HDFCBANK 26 May 2026 PE 765 771.70 15.80 23.12 535%
HDFCBANK 26 May 2026 PE 755 771.70 12.30 22.86 498%
HDFCBANK 26 May 2026 PE 745 771.70 9.50 23.51 494%
HDFCBANK 26 May 2026 PE 800 771.70 35.05 12.78 472%
HDFCBANK 26 May 2026 CE 730 771.70 53.75 -25.47 365%
HDFCBANK 26 May 2026 CE 715 771.70 64.85 -10.02 329%
HDFCBANK 26 May 2026 PE 735 771.70 7.25 27.12 328%
HDFCBANK 26 May 2026 PE 740 771.70 8.15 25.82 302%
HDFCBANK 26 May 2026 PE 730 771.70 6.25 26.14 280%
HDFCBANK 26 May 2026 PE 725 771.70 5.40 25.84 266%
HDFCBANK 26 May 2026 PE 820 771.70 50.10 8.25 257%
HDFCBANK 26 May 2026 PE 830 771.70 57.45 7.1 249%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 26 May 2026 CE 770 771.70 24.40 858000 258%
HDFCBANK 26 May 2026 CE 730 771.70 53.75 14300 236%
HDFCBANK 26 May 2026 PE 640 771.70 0.40 21450 177%
HDFCBANK 26 May 2026 CE 760 771.70 30.30 348700 133%
HDFCBANK 26 May 2026 CE 775 771.70 21.75 182600 119%
HDFCBANK 26 May 2026 PE 610 771.70 0.25 30250 117%
HDFCBANK 26 May 2026 PE 715 771.70 4.15 92400 106%
HDFCBANK 26 May 2026 PE 765 771.70 15.80 163350 100%
HDFCBANK 26 May 2026 PE 670 771.70 1.00 93500 75%
HDFCBANK 26 May 2026 CE 915 771.70 0.75 4950 69%
HDFCBANK 26 May 2026 PE 695 771.70 2.20 32450 62%
HDFCBANK 26 May 2026 CE 825 771.70 5.90 200200 60%
HDFCBANK 26 May 2026 CE 735 771.70 47.20 10450 59%
HDFCBANK 26 May 2026 CE 745 771.70 41.55 9900 55%
HDFCBANK 26 May 2026 PE 775 771.70 20.20 178200 54%
HDFCBANK 26 May 2026 CE 925 771.70 0.60 -7700 52%
HDFCBANK 26 May 2026 CE 740 771.70 45.00 32450 50%
HDFCBANK 26 May 2026 CE 700 771.70 78.60 104500 49%
HDFCBANK 26 May 2026 PE 855 771.70 79.35 -26950 47%
HDFCBANK 26 May 2026 CE 1020 771.70 0.20 -66000 47%
HDFCBANK 26 May 2026 PE 685 771.70 1.60 4400 44%
HDFCBANK 26 May 2026 CE 785 771.70 17.00 407550 43%
HDFCBANK 26 May 2026 CE 660 771.70 107.00 4400 36%
HDFCBANK 26 May 2026 CE 690 771.70 88.95 -7150 34%
HDFCBANK 26 May 2026 CE 705 771.70 75.35 14850 28%
HDFCBANK 26 May 2026 CE 715 771.70 64.85 17600 28%
HDFCBANK 26 May 2026 CE 805 771.70 10.10 218350 26%
HDFCBANK 26 May 2026 CE 765 771.70 27.45 37950 26%
HDFCBANK 26 May 2026 CE 800 771.70 11.70 2400200 25%
HDFCBANK 26 May 2026 PE 770 771.70 17.90 232100 24%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCBANK Call Put Options NSE

 

Back to top