ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCBANK Call Put Options NSE

Most Active HDFCBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCBANK Call Put Options NSE for the date 02 Mon Mar 2026

Most Active HDFCBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCBANK 30 Mar 2026 PE 790 879.40 1.05 61
HDFCBANK 30 Mar 2026 PE 780 879.40 0.80 45
HDFCBANK 30 Mar 2026 PE 800 879.40 1.45 38
HDFCBANK 30 Mar 2026 PE 810 879.40 1.95 34
HDFCBANK 30 Mar 2026 PE 820 879.40 2.75 34
HDFCBANK 30 Mar 2026 PE 875 879.40 14.60 29
HDFCBANK 30 Mar 2026 PE 870 879.40 12.65 29
HDFCBANK 30 Mar 2026 PE 860 879.40 9.55 28
HDFCBANK 30 Mar 2026 PE 880 879.40 16.35 26
HDFCBANK 30 Mar 2026 PE 885 879.40 18.40 25
HDFCBANK 30 Mar 2026 PE 840 879.40 5.25 25
HDFCBANK 30 Mar 2026 PE 830 879.40 3.75 25
HDFCBANK 30 Mar 2026 PE 865 879.40 10.80 24
HDFCBANK 30 Mar 2026 PE 890 879.40 20.85 24
HDFCBANK 30 Mar 2026 PE 895 879.40 23.45 24
HDFCBANK 30 Mar 2026 PE 850 879.40 7.05 23
HDFCBANK 30 Mar 2026 PE 905 879.40 29.85 23
HDFCBANK 30 Mar 2026 PE 900 879.40 26.15 21
HDFCBANK 30 Mar 2026 PE 910 879.40 31.85 20
HDFCBANK 30 Mar 2026 PE 855 879.40 8.00 19
HDFCBANK 30 Mar 2026 PE 845 879.40 5.90 19
HDFCBANK 30 Mar 2026 PE 920 879.40 40.00 15
HDFCBANK 30 Mar 2026 PE 915 879.40 35.50 14
HDFCBANK 30 Mar 2026 PE 925 879.40 42.80 12
HDFCBANK 30 Mar 2026 PE 930 879.40 46.50 11
HDFCBANK 30 Mar 2026 PE 960 879.40 75.05 11
HDFCBANK 30 Mar 2026 PE 945 879.40 59.95 10
HDFCBANK 30 Mar 2026 PE 935 879.40 50.65 9
HDFCBANK 30 Mar 2026 PE 980 879.40 92.30 9
HDFCBANK 30 Mar 2026 PE 940 879.40 55.05 8

Most Active HDFCBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCBANK 30 Mar 2026 CE 900 879.40 13.60 7,373,850
HDFCBANK 30 Mar 2026 CE 950 879.40 2.80 5,583,600
HDFCBANK 30 Mar 2026 CE 1000 879.40 0.85 4,680,500
HDFCBANK 30 Mar 2026 CE 920 879.40 6.95 4,441,800
HDFCBANK 30 Mar 2026 CE 930 879.40 5.10 3,884,100
HDFCBANK 30 Mar 2026 PE 900 879.40 26.15 3,556,300
HDFCBANK 30 Mar 2026 CE 940 879.40 3.80 3,122,900
HDFCBANK 30 Mar 2026 CE 910 879.40 9.65 2,678,500
HDFCBANK 30 Mar 2026 PE 920 879.40 40.00 2,384,250
HDFCBANK 30 Mar 2026 PE 1000 879.40 111.50 2,307,800
HDFCBANK 30 Mar 2026 CE 925 879.40 6.00 1,964,600
HDFCBANK 30 Mar 2026 PE 930 879.40 46.50 1,891,450
HDFCBANK 30 Mar 2026 CE 915 879.40 8.45 1,821,600
HDFCBANK 30 Mar 2026 PE 870 879.40 12.65 1,810,050
HDFCBANK 30 Mar 2026 PE 880 879.40 16.35 1,674,200
HDFCBANK 30 Mar 2026 CE 960 879.40 2.15 1,526,250
HDFCBANK 30 Mar 2026 PE 800 879.40 1.45 1,367,850
HDFCBANK 30 Mar 2026 PE 910 879.40 31.85 1,300,200
HDFCBANK 30 Mar 2026 CE 890 879.40 17.65 1,272,700
HDFCBANK 30 Mar 2026 CE 880 879.40 22.80 1,269,400
HDFCBANK 30 Mar 2026 PE 890 879.40 20.85 1,252,900
HDFCBANK 30 Mar 2026 PE 850 879.40 7.05 1,243,550
HDFCBANK 30 Mar 2026 PE 950 879.40 64.00 1,174,800
HDFCBANK 30 Mar 2026 CE 1020 879.40 0.75 1,080,750
HDFCBANK 30 Mar 2026 CE 980 879.40 1.25 1,042,250
HDFCBANK 30 Mar 2026 PE 925 879.40 42.80 941,050
HDFCBANK 30 Mar 2026 CE 905 879.40 11.45 938,850
HDFCBANK 30 Mar 2026 CE 970 879.40 1.65 891,550
HDFCBANK 30 Mar 2026 CE 935 879.40 4.45 876,150
HDFCBANK 30 Mar 2026 CE 945 879.40 3.20 855,800

Most Active HDFCBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCBANK 30 Mar 2026 PE 790 879.40 1.05 53.21 639%
HDFCBANK 30 Mar 2026 PE 780 879.40 0.80 35.45 355%
HDFCBANK 30 Mar 2026 CE 1030 879.40 0.60 -21.98 286%
HDFCBANK 30 Mar 2026 CE 1020 879.40 0.75 -12.92 194%
HDFCBANK 30 Mar 2026 CE 1015 879.40 0.70 -13.81 193%
HDFCBANK 30 Mar 2026 PE 800 879.40 1.45 21.43 129%
HDFCBANK 30 Mar 2026 CE 985 879.40 1.10 -11.75 121%
HDFCBANK 30 Mar 2026 CE 1060 879.40 0.40 -10.91 120%
HDFCBANK 30 Mar 2026 PE 810 879.40 1.95 18.48 116%
HDFCBANK 30 Mar 2026 PE 820 879.40 2.75 17.01 99%
HDFCBANK 30 Mar 2026 PE 970 879.40 82.30 -24.95 81%
HDFCBANK 30 Mar 2026 CE 865 879.40 32.90 41.24 79%
HDFCBANK 30 Mar 2026 CE 995 879.40 0.75 -12.57 79%
HDFCBANK 30 Mar 2026 PE 940 879.40 55.05 -16.22 65%
HDFCBANK 30 Mar 2026 PE 925 879.40 42.80 -19.01 61%
HDFCBANK 30 Mar 2026 PE 1000 879.40 111.50 -7.65 60%
HDFCBANK 30 Mar 2026 PE 935 879.40 50.65 -14.72 60%
HDFCBANK 30 Mar 2026 PE 950 879.40 64.00 -11.86 58%
HDFCBANK 30 Mar 2026 PE 915 879.40 35.50 -18.19 56%
HDFCBANK 30 Mar 2026 PE 930 879.40 46.50 -14 55%
HDFCBANK 30 Mar 2026 CE 800 879.40 89.35 6.08 54%
HDFCBANK 30 Mar 2026 PE 945 879.40 59.95 -10.55 51%
HDFCBANK 30 Mar 2026 PE 920 879.40 40.00 -14.99 48%
HDFCBANK 30 Mar 2026 CE 900 879.40 13.60 12.93 46%
HDFCBANK 30 Mar 2026 CE 990 879.40 0.95 -6.54 46%
HDFCBANK 30 Mar 2026 CE 915 879.40 8.45 13.28 45%
HDFCBANK 30 Mar 2026 CE 1010 879.40 0.75 4.86 44%
HDFCBANK 30 Mar 2026 CE 935 879.40 4.45 12.32 42%
HDFCBANK 30 Mar 2026 CE 905 879.40 11.45 11.65 41%
HDFCBANK 30 Mar 2026 CE 910 879.40 9.65 11.98 40%

Most Active HDFCBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCBANK 30 Mar 2026 CE 865 879.40 32.90 96800 5867%
HDFCBANK 30 Mar 2026 CE 875 879.40 25.60 218350 559%
HDFCBANK 30 Mar 2026 CE 995 879.40 0.75 380050 364%
HDFCBANK 30 Mar 2026 CE 860 879.40 36.00 175450 210%
HDFCBANK 30 Mar 2026 CE 880 879.40 22.80 859100 209%
HDFCBANK 30 Mar 2026 CE 870 879.40 28.70 254100 178%
HDFCBANK 30 Mar 2026 CE 885 879.40 20.05 264000 173%
HDFCBANK 30 Mar 2026 PE 790 879.40 1.05 57200 106%
HDFCBANK 30 Mar 2026 PE 885 879.40 18.40 235400 84%
HDFCBANK 30 Mar 2026 PE 880 879.40 16.35 686950 70%
HDFCBANK 30 Mar 2026 PE 845 879.40 5.90 56100 55%
HDFCBANK 30 Mar 2026 CE 850 879.40 42.80 79750 46%
HDFCBANK 30 Mar 2026 CE 1060 879.40 0.40 -57200 41%
HDFCBANK 30 Mar 2026 CE 890 879.40 17.65 316800 33%
HDFCBANK 30 Mar 2026 CE 965 879.40 1.85 -38500 29%
HDFCBANK 30 Mar 2026 PE 890 879.40 20.85 272800 28%
HDFCBANK 30 Mar 2026 PE 840 879.40 5.25 124300 27%
HDFCBANK 30 Mar 2026 PE 810 879.40 1.95 -89650 26%
HDFCBANK 30 Mar 2026 PE 945 879.40 59.95 23650 23%
HDFCBANK 30 Mar 2026 CE 800 879.40 89.35 14300 21%
HDFCBANK 30 Mar 2026 CE 990 879.40 0.95 80300 20%
HDFCBANK 30 Mar 2026 CE 970 879.40 1.65 -216150 20%
HDFCBANK 30 Mar 2026 PE 820 879.40 2.75 111100 18%
HDFCBANK 30 Mar 2026 PE 870 879.40 12.65 234300 15%
HDFCBANK 30 Mar 2026 CE 1010 879.40 0.75 -88000 14%
HDFCBANK 30 Mar 2026 PE 875 879.40 14.60 58300 14%
HDFCBANK 30 Mar 2026 PE 780 879.40 0.80 15400 14%
HDFCBANK 30 Mar 2026 CE 900 879.40 13.60 838200 13%
HDFCBANK 30 Mar 2026 CE 920 879.40 6.95 -477400 10%
HDFCBANK 30 Mar 2026 CE 895 879.40 15.30 52250 10%

Videos related to: Most Active HDFCBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCBANK Call Put Options NSE

 

Back to top