HDFCBANK 820 CE (CALL) 23 November 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 820 CE CALL today?: Premium of HDFCBANK 820 CE is 2.45 on 12 Oct 2026 CALL opened at 2.55 and traded inside a Low-High range of 2.35-2.60 today. Please click here table for more current prices.
What is open interest of HDFCBANK 820 CALL CE today?: Open Interest of HDFCBANK 820 CE is 120900 today. This has changed -11050.00 from previous day.
What is underlying price of HDFCBANK 820 CE CALL today?: Underlying price of HDFCBANK 820 CE CALL is 704.89 today.
What is lot size of HDFCBANK 820 CALL CE today?: Lot size of HDFCBANK 820 CALL CE is 650.00
Is HDFCBANK 820 CE CALL ITM or OTM or ATM?: HDFCBANK 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 820 CE (CALL) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 704.90

HDFCBANK CALL CE available options strikes

HDFCBANK CE 670 strike, HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, All CE , All PE

HDFCBANK 820 CALL CE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 2.45 on 12 Oct 2026
CALL opened at 2.55 and traded inside a Low-High range of 2.35-2.60 as on 12 Mon Oct 2026

The underlying equity is trading at 704.90 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 820 is 120,900

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	704.90	2.45	2.55	2.60	2.35	-9	78,585,000	-2.1%
06 Tue Oct	707.25	3.60	3.60	3.70	3.40	1	80,275,000	-1%
05 Mon Oct	692.25	3.55	6.10	7.05	3.20	-29	81,120,000	64.1%
01 Thu Oct	702.75	5.05	5.30	5.30	4.15	13	49,432,500	160%
29 Tue Sep	711.45	4.80	4.50	4.80	3.70	-4	19,012,500	25%
28 Mon Sep	704.80	5.05	5.20	5.95	3.55	-32	15,210,000	-16.3%

Charts for HDFCBANK 820 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis