ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Mon March Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 817.00 as on 13 Mar, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 829.4
Target up: 823.2
Target up: 820.4
Target up: 817.6
Target down: 811.4
Target down: 808.6
Target down: 805.8

Date Close Open High Low Volume
13 Fri Mar 2026817.00820.00823.80812.0041.7 M
12 Thu Mar 2026832.75820.10836.40820.1046.11 M
11 Wed Mar 2026833.95845.00848.85827.6042.26 M
10 Tue Mar 2026849.45850.05856.80840.6052.87 M
09 Mon Mar 2026840.70825.00842.45821.5035.59 M
06 Fri Mar 2026857.05868.05871.70855.1034.44 M
05 Thu Mar 2026877.75873.85881.40863.5031.32 M
04 Wed Mar 2026868.65848.00879.30848.0039.86 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Mon March Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 900 850 920 830
Until yesterday Maximum Call writing has been for strikes: 900 850 880 920

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 870 900 1000
Until yesterday Maximum Put writing has been for strikes: 800 870 900 920

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of HDFC Bank Limited might not be profitable.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for HDFC Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 808.3, for a target of 849.9 or 884.62

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 18.00 22.10 23.5516.80
PUT PE Fri 13 Mar 19.15 15.00 21.3514.45

Date Close Open High Low
CALL CE Fri 13 Mar 15.55 20.10 20.1014.50
PUT PE Fri 13 Mar 21.60 16.95 23.8016.95

Date Close Open High Low
CALL CE Fri 13 Mar 13.35 17.00 17.0512.20
PUT PE Fri 13 Mar 24.50 16.50 26.9016.50

Date Close Open High Low
CALL CE Fri 13 Mar 11.55 13.00 14.5510.40
PUT PE Fri 13 Mar 27.55 21.00 30.6021.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.85 12.75 12.808.75
PUT PE Fri 13 Mar 30.90 23.00 33.5023.00

Date Close Open High Low
CALL CE Fri 13 Mar 8.40 9.55 9.757.45
PUT PE Fri 13 Mar 34.65 31.15 36.9028.90

Date Close Open High Low
CALL CE Fri 13 Mar 7.15 9.00 9.006.35
PUT PE Fri 13 Mar 38.20 32.95 40.7032.05

Date Close Open High Low
CALL CE Fri 13 Mar 6.20 7.25 7.355.55
PUT PE Fri 13 Mar 42.25 38.40 44.9536.50

Date Close Open High Low
CALL CE Fri 13 Mar 5.40 6.70 6.804.75
PUT PE Fri 13 Mar 46.30 37.05 49.3037.05

Date Close Open High Low
CALL CE Fri 13 Mar 4.70 7.00 7.004.20
PUT PE Fri 13 Mar 50.65 46.15 53.2544.70

Date Close Open High Low
CALL CE Fri 13 Mar 4.10 4.55 4.853.75
PUT PE Fri 13 Mar 55.15 50.45 57.7548.80

Date Close Open High Low
CALL CE Fri 13 Mar 3.65 3.85 4.303.30
PUT PE Fri 13 Mar 59.15 56.00 61.9555.65

Date Close Open High Low
CALL CE Fri 13 Mar 3.20 3.85 3.852.85
PUT PE Fri 13 Mar 63.95 59.25 66.7057.10

Date Close Open High Low
CALL CE Fri 13 Mar 2.85 2.70 3.202.60
PUT PE Fri 13 Mar 69.00 68.00 70.8565.30

Date Close Open High Low
CALL CE Fri 13 Mar 2.55 2.80 2.902.30
PUT PE Fri 13 Mar 73.15 70.00 74.7566.70

Date Close Open High Low
CALL CE Fri 13 Mar 2.30 2.55 2.552.10
PUT PE Fri 13 Mar 77.80 74.55 78.2073.75

Date Close Open High Low
CALL CE Fri 13 Mar 2.10 2.40 2.401.90
PUT PE Fri 13 Mar 82.50 76.40 85.5575.60

Date Close Open High Low
CALL CE Fri 13 Mar 1.85 2.10 2.251.70
PUT PE Fri 13 Mar 85.00 79.85 89.9079.85

Date Close Open High Low
CALL CE Fri 13 Mar 1.65 5.00 5.101.50
PUT PE Fri 13 Mar 92.15 88.15 93.0588.15

Date Close Open High Low
CALL CE Fri 13 Mar 1.45 1.10 1.651.10
PUT PE Fri 13 Mar 95.15 96.20 100.5094.25

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 20.65 23.00 24.2019.35
PUT PE Fri 13 Mar 16.85 16.95 18.7012.80

Date Close Open High Low
CALL CE Fri 13 Mar 23.60 34.00 34.0022.25
PUT PE Fri 13 Mar 14.75 11.00 16.5511.00

Date Close Open High Low
CALL CE Fri 13 Mar 26.80 29.95 30.9025.10
PUT PE Fri 13 Mar 12.95 11.05 14.5010.20

Date Close Open High Low
CALL CE Fri 13 Mar 30.25 36.00 36.0028.30
PUT PE Fri 13 Mar 11.55 9.15 12.758.75

Date Close Open High Low
CALL CE Fri 13 Mar 33.65 36.30 38.3531.80
PUT PE Fri 13 Mar 9.95 8.00 11.057.65

Date Close Open High Low
CALL CE Fri 13 Mar 37.20 45.00 45.0035.65
PUT PE Fri 13 Mar 8.85 6.60 9.756.55

Date Close Open High Low
CALL CE Fri 13 Mar 150.00 0.00 0.000.00
PUT PE Fri 13 Mar 7.65 6.45 8.505.70

Date Close Open High Low
CALL CE Fri 13 Mar 45.40 49.00 50.7042.90
PUT PE Fri 13 Mar 6.80 5.55 7.454.90

Date Close Open High Low
CALL CE Fri 13 Mar 159.75 0.00 0.000.00
PUT PE Fri 13 Mar 5.90 5.00 6.404.35

Date Close Open High Low
CALL CE Fri 13 Mar 189.65 0.00 0.000.00
PUT PE Fri 13 Mar 5.25 4.15 5.703.80

Date Close Open High Low
CALL CE Fri 13 Mar 62.35 67.00 67.0060.00
PUT PE Fri 13 Mar 4.10 3.35 4.452.95

Date Close Open High Low
CALL CE Fri 13 Mar 74.40 70.55 74.6570.55
PUT PE Fri 13 Mar 3.30 3.00 3.552.40

Date Close Open High Low
CALL CE Fri 13 Mar 102.05 0.00 0.000.00
PUT PE Fri 13 Mar 2.70 2.65 2.902.05

Date Close Open High Low
CALL CE Fri 13 Mar 90.50 92.00 93.5090.45
PUT PE Fri 13 Mar 2.20 1.85 2.401.60

Date Close Open High Low
CALL CE Fri 13 Mar 101.50 101.50 101.50101.50
PUT PE Fri 13 Mar 1.85 1.50 2.051.45

Date Close Open High Low
CALL CE Fri 13 Mar 112.50 112.50 112.50112.50
PUT PE Fri 13 Mar 1.60 1.30 1.801.25

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Mon March Expiry

 

Back to top