ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 936.95 as on 12 Jan, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 948.58
Target up: 942.77
Target up: 939.48
Target down: 936.18
Target down: 930.37
Target down: 927.08
Target down: 923.78

Date Close Open High Low Volume
12 Mon Jan 2026936.95937.50942.00929.6021.07 M
09 Fri Jan 2026939.00945.00950.60933.3038.18 M
08 Thu Jan 2026946.70944.70953.00941.4021.93 M
07 Wed Jan 2026949.05956.00956.45946.0052.88 M
06 Tue Jan 2026962.20962.70966.70956.0031.99 M
05 Mon Jan 2026977.501005.751006.40976.3027.65 M
02 Fri Jan 20261001.60991.151003.20988.8011.75 M
01 Thu Jan 2026991.15993.50997.55989.507.13 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 1000 950 990 980
Until yesterday Maximum Call writing has been for strikes: 1000 990 950 980

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 940 950 1000
Until yesterday Maximum Put writing has been for strikes: 900 940 950 1000

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for HDFC Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 935.1, for a target of 959.3 or 979.56

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 19.45 24.00 26.4516.20
PUT PE Fri 09 Jan 16.40 13.50 18.9012.40

Date Close Open High Low
CALL CE Fri 09 Jan 16.80 21.70 23.0013.90
PUT PE Fri 09 Jan 18.75 15.15 21.4514.95

Date Close Open High Low
CALL CE Fri 09 Jan 14.45 18.30 20.3011.70
PUT PE Fri 09 Jan 21.50 19.85 24.4516.15

Date Close Open High Low
CALL CE Fri 09 Jan 12.35 16.50 17.7010.00
PUT PE Fri 09 Jan 24.55 19.45 27.5519.35

Date Close Open High Low
CALL CE Fri 09 Jan 10.60 14.30 15.408.45
PUT PE Fri 09 Jan 27.45 23.25 31.2021.55

Date Close Open High Low
CALL CE Fri 09 Jan 9.10 12.65 13.057.20
PUT PE Fri 09 Jan 30.85 24.60 34.6524.60

Date Close Open High Low
CALL CE Fri 09 Jan 7.75 10.60 11.256.05
PUT PE Fri 09 Jan 34.70 29.60 38.5029.05

Date Close Open High Low
CALL CE Fri 09 Jan 6.70 9.00 9.155.25
PUT PE Fri 09 Jan 38.35 33.00 42.5033.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.85 7.50 10.004.50
PUT PE Fri 09 Jan 42.35 36.75 47.0536.05

Date Close Open High Low
CALL CE Fri 09 Jan 5.10 7.25 7.303.90
PUT PE Fri 09 Jan 46.55 40.95 51.4540.95

Date Close Open High Low
CALL CE Fri 09 Jan 4.45 9.95 9.953.40
PUT PE Fri 09 Jan 51.35 44.00 55.8544.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.95 5.25 5.253.00
PUT PE Fri 09 Jan 55.15 49.10 59.6047.55

Date Close Open High Low
CALL CE Fri 09 Jan 3.50 4.45 4.552.70
PUT PE Fri 09 Jan 60.65 54.00 65.2052.45

Date Close Open High Low
CALL CE Fri 09 Jan 3.05 3.85 4.102.35
PUT PE Fri 09 Jan 64.80 61.00 69.5061.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.65 3.45 3.452.05
PUT PE Fri 09 Jan 68.20 61.00 74.6061.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.35 3.00 3.001.85
PUT PE Fri 09 Jan 74.85 70.00 75.8070.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.10 2.55 2.601.65
PUT PE Fri 09 Jan 78.90 70.50 79.5070.50

Date Close Open High Low
CALL CE Fri 09 Jan 1.85 2.00 2.001.40
PUT PE Fri 09 Jan 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.65 2.00 2.001.30
PUT PE Fri 09 Jan 88.35 83.55 93.2583.55

Date Close Open High Low
CALL CE Fri 09 Jan 1.45 1.60 1.651.15
PUT PE Fri 09 Jan 53.95 0.00 0.000.00

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 22.20 27.85 27.8518.75
PUT PE Fri 09 Jan 14.10 11.50 16.3511.25

Date Close Open High Low
CALL CE Fri 09 Jan 25.15 31.90 31.9021.55
PUT PE Fri 09 Jan 12.25 9.75 14.259.75

Date Close Open High Low
CALL CE Fri 09 Jan 28.50 35.00 35.0024.60
PUT PE Fri 09 Jan 10.55 8.50 12.258.40

Date Close Open High Low
CALL CE Fri 09 Jan 32.30 38.00 38.8527.95
PUT PE Fri 09 Jan 9.05 7.15 10.556.85

Date Close Open High Low
CALL CE Fri 09 Jan 90.45 0.00 0.000.00
PUT PE Fri 09 Jan 7.75 6.25 9.106.25

Date Close Open High Low
CALL CE Fri 09 Jan 39.45 35.20 40.2535.20
PUT PE Fri 09 Jan 6.65 5.75 7.855.15

Date Close Open High Low
CALL CE Fri 09 Jan 43.95 43.95 43.9543.95
PUT PE Fri 09 Jan 5.75 4.80 6.804.70

Date Close Open High Low
CALL CE Fri 09 Jan 48.05 55.45 56.8043.00
PUT PE Fri 09 Jan 4.90 4.25 5.853.95

Date Close Open High Low
CALL CE Fri 09 Jan 107.70 0.00 0.000.00
PUT PE Fri 09 Jan 4.20 3.55 4.903.50

Date Close Open High Low
CALL CE Fri 09 Jan 131.60 0.00 0.000.00
PUT PE Fri 09 Jan 3.50 3.05 4.102.95

Date Close Open High Low
CALL CE Fri 09 Jan 116.70 0.00 0.000.00
PUT PE Fri 09 Jan 2.90 3.05 3.452.60

Date Close Open High Low
CALL CE Fri 09 Jan 75.00 0.00 0.000.00
PUT PE Fri 09 Jan 2.45 2.30 2.852.05

Date Close Open High Low
CALL CE Fri 09 Jan 149.55 0.00 0.000.00
PUT PE Fri 09 Jan 1.70 1.65 2.101.40

Date Close Open High Low
CALL CE Fri 09 Jan 139.75 0.00 0.000.00
PUT PE Fri 09 Jan 1.20 1.10 1.401.00

Date Close Open High Low
CALL CE Fri 09 Jan 168.05 0.00 0.000.00
PUT PE Fri 09 Jan 0.90 1.10 1.100.75

Date Close Open High Low
CALL CE Fri 09 Jan 177.50 0.00 0.000.00
PUT PE Fri 09 Jan 0.55 0.70 0.800.50

Date Close Open High Low
CALL CE Fri 09 Jan 187.05 0.00 0.000.00
PUT PE Fri 09 Jan 0.50 0.60 0.600.35

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

 

Back to top