ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 29 Tue September Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 720.30 as on 28 Aug, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 729.17
Target up: 726.95
Target up: 724.73
Target down: 715.87
Target down: 713.65
Target down: 711.43
Target down: 702.57

Date Close Open High Low Volume
28 Fri Aug 2026720.30710.85720.30707.0016.49 M
27 Thu Aug 2026711.00728.15728.15710.0046.52 M
26 Wed Aug 2026727.20728.00731.00724.1521.16 M
25 Tue Aug 2026727.50726.60728.70722.0017.51 M
24 Mon Aug 2026729.00732.50734.40724.1011.41 M
21 Fri Aug 2026726.95728.30732.80726.6026.03 M
20 Thu Aug 2026725.05725.50728.30724.3017.6 M
19 Wed Aug 2026720.00724.00725.40715.1021.34 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 29 Tue September Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 730 750 800 740
Until yesterday Maximum Call writing has been for strikes: 730 750 800 740

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 730 700 740 710
Until yesterday Maximum Put writing has been for strikes: 730 700 740 750

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HDFC Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFC Bank Limited stays below 720.5, but if it comes above 720.5, then a intra day buy could be more profitable.
If you take a sell trade below 720.5, then use 720.5 as stoploss and 710.5 as target. However if you take a buy trade in HDFC Bank Limited, then use 720.5 as stoploss and 728.77 as target.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 12.30 10.30 12.858.35
PUT PE Fri 28 Aug 17.85 26.10 26.1017.15

Date Close Open High Low
CALL CE Fri 28 Aug 8.50 6.95 8.955.70
PUT PE Fri 28 Aug 24.00 30.70 32.5023.20

Date Close Open High Low
CALL CE Fri 28 Aug 5.75 5.25 6.104.35
PUT PE Fri 28 Aug 31.40 39.30 39.3030.55

Date Close Open High Low
CALL CE Fri 28 Aug 3.90 3.55 4.152.95
PUT PE Fri 28 Aug 39.55 45.80 47.5038.65

Date Close Open High Low
CALL CE Fri 28 Aug 2.65 2.25 2.901.95
PUT PE Fri 28 Aug 48.15 56.35 56.3547.45

Date Close Open High Low
CALL CE Fri 28 Aug 1.85 1.60 2.051.40
PUT PE Fri 28 Aug 58.35 67.00 67.0058.35

Date Close Open High Low
CALL CE Fri 28 Aug 1.40 1.40 1.601.05
PUT PE Fri 28 Aug 74.15 74.50 74.5073.35

Date Close Open High Low
CALL CE Fri 28 Aug 1.15 1.20 1.550.90
PUT PE Fri 28 Aug 76.05 85.95 85.9575.50

Date Close Open High Low
CALL CE Fri 28 Aug 0.85 0.85 0.950.70
PUT PE Fri 28 Aug 92.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.60 0.65 0.700.50
PUT PE Fri 28 Aug 94.70 100.00 100.0094.70

Date Close Open High Low
CALL CE Fri 28 Aug 0.50 0.45 0.550.40
PUT PE Fri 28 Aug 113.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.45 0.45 0.450.40
PUT PE Fri 28 Aug 114.60 123.30 123.30114.55

Date Close Open High Low
CALL CE Fri 28 Aug 0.35 0.35 0.350.30
PUT PE Fri 28 Aug 133.40 142.00 142.00133.35

Date Close Open High Low
CALL CE Fri 28 Aug 0.20 0.30 0.300.20
PUT PE Fri 28 Aug 165.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.20 0.20 0.250.15
PUT PE Fri 28 Aug 176.00 181.15 181.15174.65

Date Close Open High Low
CALL CE Fri 28 Aug 0.20 0.20 0.200.20
PUT PE Wed 29 Jul 117.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.20 0.20 0.200.20
PUT PE Wed 29 Jul 152.35 0.00 0.000.00

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 17.15 14.40 17.9511.00
PUT PE Fri 28 Aug 12.85 21.00 21.0512.15

Date Close Open High Low
CALL CE Fri 28 Aug 23.25 17.85 24.2015.30
PUT PE Fri 28 Aug 8.95 13.95 16.958.50

Date Close Open High Low
CALL CE Fri 28 Aug 30.15 23.50 31.3022.95
PUT PE Fri 28 Aug 6.10 9.95 10.905.80

Date Close Open High Low
CALL CE Fri 28 Aug 38.00 30.50 39.0030.05
PUT PE Fri 28 Aug 4.10 6.60 7.853.85

Date Close Open High Low
CALL CE Fri 28 Aug 46.40 41.60 47.5040.00
PUT PE Fri 28 Aug 2.75 4.90 5.502.55

Date Close Open High Low
CALL CE Fri 28 Aug 55.15 49.60 55.1549.25
PUT PE Fri 28 Aug 1.85 3.20 3.451.70

Date Close Open High Low
CALL CE Fri 28 Aug 63.85 56.60 66.0056.60
PUT PE Fri 28 Aug 1.25 2.10 2.251.20

Date Close Open High Low
CALL CE Fri 28 Aug 74.55 67.00 75.2066.80
PUT PE Fri 28 Aug 0.85 1.40 1.550.75

Date Close Open High Low
CALL CE Fri 28 Aug 92.85 0.00 0.000.00
PUT PE Fri 28 Aug 0.65 1.05 1.150.60

Date Close Open High Low
CALL CE Fri 28 Aug 114.15 0.00 0.000.00
PUT PE Fri 28 Aug 0.55 0.65 0.650.55

Date Close Open High Low
CALL CE Fri 28 Aug 96.10 0.00 0.000.00
PUT PE Fri 28 Aug 0.40 0.50 0.550.35

Date Close Open High Low
CALL CE Fri 28 Aug 122.10 122.50 122.50122.00
PUT PE Fri 28 Aug 0.30 0.40 0.450.25

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 29 Tue September Expiry

 

Back to top