ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue December Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 1003.30 as on 05 Dec, 2025

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1018.3
Target up: 1014.55
Target up: 1010.8
Target down: 1000.5
Target down: 996.75
Target down: 993
Target down: 982.7

Date Close Open High Low Volume
05 Fri Dec 20251003.30992.001008.00990.2012.84 M
04 Thu Dec 2025997.201000.001004.70993.0014.53 M
03 Wed Dec 20251000.50986.001002.30986.0015.45 M
02 Tue Dec 2025989.80988.00994.40985.0027.32 M
01 Mon Dec 20251002.101017.501017.50999.3016.75 M
28 Fri Nov 20251007.601007.001012.051004.2015.99 M
27 Thu Nov 20251009.501002.101016.801001.0025.54 M
26 Wed Nov 20251003.90981.301006.95981.3019.49 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue December Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 1000 1020 1010 1050
Until yesterday Maximum Call writing has been for strikes: 1000 1020 1010 1050

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 990 950 980
Until yesterday Maximum Put writing has been for strikes: 1000 990 980 950

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFC Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.1 as stoploss in an intra day sell trade for a target of 996.77. However, stock will show a bullish move above 1004.1.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 14.40 16.25 18.1513.15
PUT PE Thu 04 Dec 16.40 15.20 18.6013.45

Date Close Open High Low
CALL CE Thu 04 Dec 12.15 14.95 15.5011.05
PUT PE Thu 04 Dec 19.25 17.50 21.5515.80

Date Close Open High Low
CALL CE Thu 04 Dec 10.20 17.50 17.509.20
PUT PE Thu 04 Dec 22.05 22.10 24.7518.45

Date Close Open High Low
CALL CE Thu 04 Dec 8.40 10.45 11.107.60
PUT PE Thu 04 Dec 25.25 23.30 28.0021.50

Date Close Open High Low
CALL CE Thu 04 Dec 6.95 8.15 9.306.25
PUT PE Thu 04 Dec 28.65 26.90 31.4524.50

Date Close Open High Low
CALL CE Thu 04 Dec 5.60 7.00 7.655.05
PUT PE Thu 04 Dec 32.10 32.00 34.9028.10

Date Close Open High Low
CALL CE Thu 04 Dec 4.55 7.00 7.004.15
PUT PE Thu 04 Dec 35.90 33.75 36.9031.85

Date Close Open High Low
CALL CE Thu 04 Dec 3.70 4.80 5.103.30
PUT PE Thu 04 Dec 40.20 41.35 43.1039.65

Date Close Open High Low
CALL CE Thu 04 Dec 2.95 4.00 4.152.70
PUT PE Thu 04 Dec 44.50 41.70 45.3540.20

Date Close Open High Low
CALL CE Thu 04 Dec 2.40 3.20 3.402.20
PUT PE Thu 04 Dec 48.80 44.30 52.4043.80

Date Close Open High Low
CALL CE Thu 04 Dec 1.95 2.40 2.751.80
PUT PE Thu 04 Dec 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.60 2.10 2.251.50
PUT PE Thu 04 Dec 58.40 60.00 60.0057.20

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.55 1.801.25
PUT PE Thu 04 Dec 61.00 61.00 61.0061.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.10 1.30 1.500.95
PUT PE Thu 04 Dec 76.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.85 0.950.70
PUT PE Thu 04 Dec 70.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.65 0.700.45
PUT PE Thu 04 Dec 129.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.55 0.700.40
PUT PE Thu 04 Dec 96.30 93.30 96.3091.50

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.30 0.500.30
PUT PE Thu 04 Dec 147.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.30 0.300.20
PUT PE Thu 04 Dec 99.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.35 0.400.30
PUT PE Thu 04 Dec 120.30 0.00 0.000.00

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 16.90 19.85 21.0015.45
PUT PE Thu 04 Dec 14.00 15.35 16.0511.35

Date Close Open High Low
CALL CE Thu 04 Dec 19.75 22.00 24.0518.10
PUT PE Thu 04 Dec 11.85 10.45 13.709.55

Date Close Open High Low
CALL CE Thu 04 Dec 22.75 25.00 27.4019.60
PUT PE Thu 04 Dec 9.95 8.85 11.507.95

Date Close Open High Low
CALL CE Thu 04 Dec 26.05 29.35 31.0024.20
PUT PE Thu 04 Dec 8.20 8.20 9.656.55

Date Close Open High Low
CALL CE Thu 04 Dec 29.75 31.30 35.0027.60
PUT PE Thu 04 Dec 6.80 6.40 8.105.35

Date Close Open High Low
CALL CE Thu 04 Dec 33.65 36.95 38.5531.20
PUT PE Thu 04 Dec 5.55 5.35 6.604.50

Date Close Open High Low
CALL CE Thu 04 Dec 37.75 38.55 42.4535.20
PUT PE Thu 04 Dec 4.60 4.30 5.453.60

Date Close Open High Low
CALL CE Thu 04 Dec 41.95 46.25 47.1039.25
PUT PE Thu 04 Dec 3.65 3.55 4.453.00

Date Close Open High Low
CALL CE Thu 04 Dec 45.00 49.75 51.1043.00
PUT PE Thu 04 Dec 3.05 2.85 3.652.40

Date Close Open High Low
CALL CE Thu 04 Dec 65.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.45 2.35 2.951.95

Date Close Open High Low
CALL CE Thu 04 Dec 55.05 57.00 60.6052.00
PUT PE Thu 04 Dec 2.00 1.95 2.451.60

Date Close Open High Low
CALL CE Thu 04 Dec 60.45 62.00 62.0056.95
PUT PE Thu 04 Dec 1.60 1.60 1.951.30

Date Close Open High Low
CALL CE Thu 04 Dec 63.95 63.35 70.1563.35
PUT PE Thu 04 Dec 1.30 1.25 1.601.05

Date Close Open High Low
CALL CE Thu 04 Dec 86.35 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 1.00 1.250.95

Date Close Open High Low
CALL CE Thu 04 Dec 78.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.95 0.85 1.050.75

Date Close Open High Low
CALL CE Wed 26 Nov 94.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.85 0.75 0.900.65

Date Close Open High Low
CALL CE Thu 04 Dec 86.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.60 0.750.50

Date Close Open High Low
CALL CE Thu 04 Dec 96.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.50 0.550.40

Date Close Open High Low
CALL CE Thu 04 Dec 102.00 103.00 109.5099.50
PUT PE Thu 04 Dec 0.50 0.50 0.550.40

Date Close Open High Low
CALL CE Thu 04 Dec 87.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.35 0.450.35

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue December Expiry

 

Back to top