ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 799.90 as on 22 Apr, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 818.7
Target up: 809.3
Target up: 806.48
Target up: 803.65
Target down: 794.25
Target down: 791.43
Target down: 788.6

Date Close Open High Low Volume
22 Wed Apr 2026799.90810.00813.05798.0023.88 M
21 Tue Apr 2026811.75795.20814.90795.2049.14 M
20 Mon Apr 2026795.45797.10809.95790.0052.15 M
17 Fri Apr 2026799.90790.10803.95788.2037.28 M
16 Thu Apr 2026795.45818.00820.05792.2062.86 M
15 Wed Apr 2026809.90804.95814.80804.0039.77 M
13 Mon Apr 2026794.70791.50798.50787.3547.55 M
10 Fri Apr 2026810.30804.00812.25801.0038.16 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 850 900 800 820
Until yesterday Maximum Call writing has been for strikes: 800 850 900 810

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of HDFC Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 800 790 750 810
Until yesterday Maximum Put writing has been for strikes: 800 750 790 700

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of HDFC Bank Limited might not be profitable.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of HDFC Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 806.6 as stoploss in an intra day sell trade for a target of 781.34. However, stock will show a bullish move above 806.6.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 17.10 10.95 18.6510.50
PUT PE Tue 21 Apr 6.20 15.75 15.955.30

Date Close Open High Low
CALL CE Tue 21 Apr 14.10 8.20 15.252.05
PUT PE Tue 21 Apr 7.90 17.25 17.306.85

Date Close Open High Low
CALL CE Tue 21 Apr 11.30 7.50 12.357.25
PUT PE Tue 21 Apr 10.00 21.00 22.958.85

Date Close Open High Low
CALL CE Tue 21 Apr 8.85 6.20 9.802.20
PUT PE Tue 21 Apr 12.60 23.90 23.9011.30

Date Close Open High Low
CALL CE Tue 21 Apr 6.90 4.70 7.654.55
PUT PE Tue 21 Apr 15.70 25.00 25.4014.10

Date Close Open High Low
CALL CE Tue 21 Apr 5.30 3.95 5.953.70
PUT PE Tue 21 Apr 19.20 28.30 28.3517.35

Date Close Open High Low
CALL CE Tue 21 Apr 4.15 3.30 4.702.95
PUT PE Tue 21 Apr 23.30 33.25 33.2521.20

Date Close Open High Low
CALL CE Tue 21 Apr 3.25 2.65 3.652.35
PUT PE Tue 21 Apr 27.25 38.15 38.1525.40

Date Close Open High Low
CALL CE Tue 21 Apr 2.65 2.00 2.952.00
PUT PE Tue 21 Apr 31.80 41.15 41.5029.50

Date Close Open High Low
CALL CE Tue 21 Apr 2.20 1.90 2.401.65
PUT PE Tue 21 Apr 36.20 46.00 46.1534.30

Date Close Open High Low
CALL CE Tue 21 Apr 1.85 1.80 2.001.35
PUT PE Tue 21 Apr 40.70 51.30 51.5038.80

Date Close Open High Low
CALL CE Tue 21 Apr 1.45 1.30 1.601.15
PUT PE Tue 21 Apr 53.75 55.00 55.0053.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.20 1.20 1.350.95
PUT PE Tue 21 Apr 50.55 58.50 59.4048.10

Date Close Open High Low
CALL CE Tue 21 Apr 1.00 0.80 1.150.80
PUT PE Tue 21 Apr 58.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.85 0.65 1.250.65
PUT PE Tue 21 Apr 59.75 67.00 67.0057.80

Date Close Open High Low
CALL CE Tue 21 Apr 0.70 0.65 0.800.60
PUT PE Tue 21 Apr 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.60 0.65 0.700.50
PUT PE Tue 21 Apr 69.05 77.00 77.0067.60

Date Close Open High Low
CALL CE Tue 21 Apr 0.55 0.50 0.600.45
PUT PE Tue 21 Apr 83.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.45 0.50 0.550.35
PUT PE Tue 21 Apr 88.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.45 0.50 0.500.35
PUT PE Tue 21 Apr 18.20 0.00 0.000.00

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 20.70 13.70 22.4512.35
PUT PE Tue 21 Apr 4.80 13.85 13.854.10

Date Close Open High Low
CALL CE Tue 21 Apr 24.70 16.60 26.5015.60
PUT PE Tue 21 Apr 3.75 11.95 11.953.25

Date Close Open High Low
CALL CE Tue 21 Apr 29.00 19.65 31.0019.65
PUT PE Tue 21 Apr 2.95 8.40 8.452.55

Date Close Open High Low
CALL CE Tue 21 Apr 33.25 23.15 35.0023.15
PUT PE Tue 21 Apr 2.25 7.35 7.352.00

Date Close Open High Low
CALL CE Tue 21 Apr 37.75 26.45 39.1526.40
PUT PE Tue 21 Apr 1.90 6.00 6.001.65

Date Close Open High Low
CALL CE Tue 21 Apr 42.90 31.00 44.3530.60
PUT PE Tue 21 Apr 1.55 4.50 4.851.35

Date Close Open High Low
CALL CE Tue 21 Apr 46.85 38.30 48.3537.75
PUT PE Tue 21 Apr 1.20 3.40 3.401.15

Date Close Open High Low
CALL CE Tue 21 Apr 51.65 40.05 53.9540.05
PUT PE Tue 21 Apr 1.05 3.15 3.150.95

Date Close Open High Low
CALL CE Tue 21 Apr 56.95 47.20 58.8547.05
PUT PE Tue 21 Apr 0.95 2.00 2.000.85

Date Close Open High Low
CALL CE Tue 21 Apr 61.70 52.00 63.9551.80
PUT PE Tue 21 Apr 0.85 2.15 2.150.75

Date Close Open High Low
CALL CE Tue 21 Apr 67.05 60.00 67.8060.00
PUT PE Tue 21 Apr 0.75 1.30 1.400.70

Date Close Open High Low
CALL CE Tue 21 Apr 72.50 66.00 72.5065.55
PUT PE Tue 21 Apr 0.70 1.15 1.150.60

Date Close Open High Low
CALL CE Tue 21 Apr 78.00 69.00 78.0069.00
PUT PE Tue 21 Apr 0.60 1.15 1.150.60

Date Close Open High Low
CALL CE Tue 21 Apr 81.00 68.15 82.4068.15
PUT PE Tue 21 Apr 0.60 1.00 1.000.50

Date Close Open High Low
CALL CE Tue 21 Apr 87.00 83.60 87.7583.60
PUT PE Tue 21 Apr 0.50 0.75 0.800.45

Date Close Open High Low
CALL CE Tue 21 Apr 91.30 89.00 93.4588.95
PUT PE Tue 21 Apr 0.45 0.65 0.700.40

Date Close Open High Low
CALL CE Tue 21 Apr 103.90 0.00 0.000.00
PUT PE Tue 21 Apr 0.40 0.60 0.650.40

Date Close Open High Low
CALL CE Tue 21 Apr 100.00 0.00 0.000.00
PUT PE Tue 21 Apr 0.40 0.55 0.550.35

Date Close Open High Low
CALL CE Tue 21 Apr 96.25 0.00 0.000.00
PUT PE Tue 21 Apr 0.35 0.45 0.600.35

Date Close Open High Low
CALL CE Tue 21 Apr 111.50 101.50 112.30101.50
PUT PE Tue 21 Apr 0.30 0.50 0.550.25

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry

 

Back to top