ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 26 Tue May Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 768.80 as on 18 May, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 787.5
Target up: 782.83
Target up: 778.15
Target down: 764.75
Target down: 760.08
Target down: 755.4
Target down: 742

Date Close Open High Low Volume
18 Mon May 2026768.80759.00774.10751.3529.81 M
15 Fri May 2026767.50773.00781.90765.4024.35 M
14 Thu May 2026769.55751.00778.30747.0050.99 M
13 Wed May 2026749.60752.00759.95747.3528.96 M
12 Tue May 2026750.45756.60759.70747.8043.94 M
11 Mon May 2026763.65771.95774.85761.9041.12 M
08 Fri May 2026780.85784.00788.75777.2038.02 M
07 Thu May 2026796.05794.00801.55788.5546.14 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 26 Tue May Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 800 850 780 790
Until yesterday Maximum Call writing has been for strikes: 800 850 790 900

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 750 780 770
Until yesterday Maximum Put writing has been for strikes: 800 750 780 760

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of HDFC Bank Limited might not be profitable.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HDFC Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 764 as stoploss in an intra day buy trade for a target of 779.7. However, stock will show a bearish move below 764.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 12.80 14.70 21.1511.95
PUT PE Fri 15 May 14.70 13.45 15.658.55

Date Close Open High Low
CALL CE Fri 15 May 10.60 13.55 17.909.85
PUT PE Fri 15 May 17.45 14.10 18.4510.40

Date Close Open High Low
CALL CE Fri 15 May 8.65 10.50 14.958.00
PUT PE Fri 15 May 20.50 17.60 21.6012.50

Date Close Open High Low
CALL CE Fri 15 May 7.05 8.20 12.456.45
PUT PE Fri 15 May 23.75 19.15 24.8514.90

Date Close Open High Low
CALL CE Fri 15 May 5.65 6.65 10.205.15
PUT PE Fri 15 May 27.60 25.00 28.5517.65

Date Close Open High Low
CALL CE Fri 15 May 4.60 6.30 8.304.15
PUT PE Fri 15 May 31.40 25.00 32.3520.95

Date Close Open High Low
CALL CE Fri 15 May 3.75 4.55 6.753.45
PUT PE Fri 15 May 35.80 31.60 36.9024.25

Date Close Open High Low
CALL CE Fri 15 May 3.15 3.50 5.502.90
PUT PE Fri 15 May 39.90 29.20 41.3028.25

Date Close Open High Low
CALL CE Fri 15 May 2.60 3.00 4.502.40
PUT PE Fri 15 May 43.85 32.20 44.7532.20

Date Close Open High Low
CALL CE Fri 15 May 2.20 2.50 3.701.95
PUT PE Fri 15 May 48.30 43.00 49.5536.30

Date Close Open High Low
CALL CE Fri 15 May 1.90 2.10 3.101.75
PUT PE Fri 15 May 53.20 42.60 54.9040.55

Date Close Open High Low
CALL CE Fri 15 May 1.65 2.25 2.601.50
PUT PE Fri 15 May 59.20 50.00 59.2047.70

Date Close Open High Low
CALL CE Fri 15 May 1.45 1.40 2.351.35
PUT PE Fri 15 May 64.10 51.50 64.1051.50

Date Close Open High Low
CALL CE Fri 15 May 1.30 1.45 1.851.25
PUT PE Fri 15 May 67.35 55.25 68.8054.75

Date Close Open High Low
CALL CE Fri 15 May 1.20 1.20 1.651.10
PUT PE Fri 15 May 64.55 64.05 65.9561.00

Date Close Open High Low
CALL CE Fri 15 May 1.05 1.10 1.351.00
PUT PE Fri 15 May 73.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.95 1.00 1.300.85
PUT PE Fri 15 May 82.85 71.00 84.0070.00

Date Close Open High Low
CALL CE Fri 15 May 0.85 0.90 1.150.80
PUT PE Fri 15 May 79.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.75 0.85 1.050.75
PUT PE Fri 15 May 92.60 85.00 92.6084.50

Date Close Open High Low
CALL CE Fri 15 May 0.75 0.80 0.950.75
PUT PE Fri 15 May 96.95 87.35 96.9587.35

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 15.35 17.45 24.5014.40
PUT PE Fri 15 May 12.25 10.50 13.106.95

Date Close Open High Low
CALL CE Fri 15 May 18.10 21.90 28.0517.10
PUT PE Fri 15 May 10.15 9.40 10.805.65

Date Close Open High Low
CALL CE Fri 15 May 21.40 22.85 32.0020.50
PUT PE Fri 15 May 8.35 7.55 8.854.60

Date Close Open High Low
CALL CE Fri 15 May 24.75 26.50 36.0023.70
PUT PE Fri 15 May 6.75 5.55 7.253.70

Date Close Open High Low
CALL CE Fri 15 May 28.40 30.90 40.0527.60
PUT PE Fri 15 May 5.45 4.95 5.802.95

Date Close Open High Low
CALL CE Fri 15 May 32.30 37.90 44.5031.50
PUT PE Fri 15 May 4.35 3.90 4.652.30

Date Close Open High Low
CALL CE Fri 15 May 36.95 45.00 47.0536.10
PUT PE Fri 15 May 3.45 3.10 3.701.85

Date Close Open High Low
CALL CE Fri 15 May 40.75 52.00 52.3040.30
PUT PE Fri 15 May 2.80 2.50 3.001.45

Date Close Open High Low
CALL CE Fri 15 May 45.50 49.50 57.0045.00
PUT PE Fri 15 May 2.35 1.85 2.501.20

Date Close Open High Low
CALL CE Fri 15 May 49.65 60.35 61.7548.45
PUT PE Fri 15 May 1.95 1.65 2.051.00

Date Close Open High Low
CALL CE Fri 15 May 64.85 0.00 0.000.00
PUT PE Fri 15 May 1.65 1.30 1.750.80

Date Close Open High Low
CALL CE Fri 15 May 69.10 0.00 0.000.00
PUT PE Fri 15 May 1.45 1.35 1.500.60

Date Close Open High Low
CALL CE Fri 15 May 75.35 0.00 0.000.00
PUT PE Fri 15 May 1.25 0.95 1.350.60

Date Close Open High Low
CALL CE Fri 15 May 69.05 73.00 82.0067.35
PUT PE Fri 15 May 1.20 0.75 1.200.50

Date Close Open High Low
CALL CE Fri 15 May 91.55 0.00 0.000.00
PUT PE Fri 15 May 1.00 0.60 1.050.45

Date Close Open High Low
CALL CE Fri 15 May 108.25 0.00 0.000.00
PUT PE Fri 15 May 0.90 0.50 0.900.35

Date Close Open High Low
CALL CE Fri 15 May 98.50 0.00 0.000.00
PUT PE Fri 15 May 0.75 0.40 0.800.30

Date Close Open High Low
CALL CE Fri 15 May 93.00 0.00 0.000.00
PUT PE Fri 15 May 0.75 0.35 0.800.25

Date Close Open High Low
CALL CE Fri 15 May 96.90 103.85 103.8596.90
PUT PE Fri 15 May 0.65 0.30 0.650.25

Date Close Open High Low
CALL CE Fri 15 May 127.00 0.00 0.000.00
PUT PE Fri 15 May 0.50 0.20 0.500.15

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 26 Tue May Expiry

 

Back to top