ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 29 Tue September Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 650

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 731.00 as on 18 Sep, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 745.23
Target up: 741.68
Target up: 738.12
Target down: 726.68
Target down: 723.13
Target down: 719.57
Target down: 708.13

Date Close Open High Low Volume
18 Fri Sep 2026731.00715.25733.80715.2539.4 M
17 Thu Sep 2026713.00717.50719.40713.0021.54 M
16 Wed Sep 2026721.50714.90725.40710.8527.48 M
15 Tue Sep 2026716.55722.40730.75715.0550.39 M
11 Fri Sep 2026708.25683.90709.00681.9031.41 M
10 Thu Sep 2026693.80687.10694.50686.2027.11 M
09 Wed Sep 2026687.10698.00700.00687.1039.17 M
08 Tue Sep 2026703.00707.10708.90703.0019.88 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 29 Tue September Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 730 750 720 800
Until yesterday Maximum Call writing has been for strikes: 720 730 750 800

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 720 730 710
Until yesterday Maximum Put writing has been for strikes: 700 710 730 720

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFC Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFC Bank Limited stays above 725, but if it comes below 725, then a intra day sell could be more profitable.
If you take a sell trade below 725, then use 725 as stoploss and 713.36 as target. However if you take a buy trade in HDFC Bank Limited, then use 725 as stoploss and 738.9 as target.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 7.55 3.90 8.553.20
PUT PE Fri 18 Sep 15.55 24.40 26.1014.00

Date Close Open High Low
CALL CE Fri 18 Sep 4.75 2.45 5.451.90
PUT PE Fri 18 Sep 22.80 34.05 34.8020.75

Date Close Open High Low
CALL CE Fri 18 Sep 2.90 1.45 3.401.15
PUT PE Fri 18 Sep 30.90 43.30 44.0028.65

Date Close Open High Low
CALL CE Fri 18 Sep 1.85 1.10 2.200.80
PUT PE Fri 18 Sep 39.70 49.50 50.3037.60

Date Close Open High Low
CALL CE Fri 18 Sep 1.25 0.75 1.450.60
PUT PE Fri 18 Sep 49.05 62.75 63.0047.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.00 0.60 1.150.50
PUT PE Fri 18 Sep 58.75 68.50 68.5057.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.75 0.55 0.900.45
PUT PE Fri 18 Sep 68.50 79.00 83.0066.70

Date Close Open High Low
CALL CE Fri 18 Sep 0.55 0.45 0.650.35
PUT PE Fri 18 Sep 79.70 87.50 87.5076.80

Date Close Open High Low
CALL CE Fri 18 Sep 0.50 0.40 0.550.35
PUT PE Fri 18 Sep 90.10 96.00 96.0086.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.45 0.30 0.450.25
PUT PE Fri 18 Sep 111.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.40 0.25 0.400.25
PUT PE Fri 18 Sep 109.65 120.80 120.80107.20

Date Close Open High Low
CALL CE Fri 18 Sep 0.25 0.20 0.250.15
PUT PE Fri 18 Sep 126.50 136.85 137.50125.55

Date Close Open High Low
CALL CE Fri 18 Sep 0.20 0.15 0.200.15
PUT PE Fri 18 Sep 162.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.10 0.15 0.150.10
PUT PE Fri 18 Sep 167.45 182.95 182.95165.10

Date Close Open High Low
CALL CE Fri 18 Sep 0.15 0.00 0.000.00
PUT PE Sun 20 Sep

Date Close Open High Low
CALL CE Fri 18 Sep 0.15 0.05 0.150.05
PUT PE Sun 20 Sep

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 11.60 6.20 13.205.35
PUT PE Fri 18 Sep 9.70 17.35 18.308.70

Date Close Open High Low
CALL CE Fri 18 Sep 17.55 8.90 19.608.90
PUT PE Fri 18 Sep 5.75 12.75 12.755.15

Date Close Open High Low
CALL CE Fri 18 Sep 25.10 14.30 27.5013.95
PUT PE Fri 18 Sep 3.40 7.00 7.653.00

Date Close Open High Low
CALL CE Fri 18 Sep 33.85 22.20 36.2021.15
PUT PE Fri 18 Sep 2.15 4.95 4.951.80

Date Close Open High Low
CALL CE Fri 18 Sep 43.30 31.30 45.5529.60
PUT PE Fri 18 Sep 1.45 2.35 2.701.15

Date Close Open High Low
CALL CE Fri 18 Sep 52.75 39.55 55.0038.70
PUT PE Fri 18 Sep 0.95 1.40 1.500.80

Date Close Open High Low
CALL CE Fri 18 Sep 62.80 53.35 64.5551.80
PUT PE Fri 18 Sep 0.65 0.85 0.950.50

Date Close Open High Low
CALL CE Fri 18 Sep 72.10 58.10 74.5558.10
PUT PE Fri 18 Sep 0.50 0.75 0.750.40

Date Close Open High Low
CALL CE Fri 18 Sep 83.00 69.00 84.3568.40
PUT PE Fri 18 Sep 0.40 0.75 0.750.35

Date Close Open High Low
CALL CE Fri 18 Sep 82.05 0.00 0.000.00
PUT PE Fri 18 Sep 0.30 0.50 0.500.25

Date Close Open High Low
CALL CE Fri 18 Sep 114.15 0.00 0.000.00
PUT PE Fri 18 Sep 0.20 0.40 0.400.20

Date Close Open High Low
CALL CE Fri 18 Sep 104.15 0.00 0.000.00
PUT PE Fri 18 Sep 0.15 0.20 0.250.15

Date Close Open High Low
CALL CE Fri 18 Sep 132.85 0.00 0.000.00
PUT PE Fri 18 Sep 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 18 Sep 129.00 129.00 129.00129.00
PUT PE Fri 18 Sep 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 18 Sep 227.00 0.00 0.000.00
PUT PE Fri 18 Sep 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 18 Sep 246.60 0.00 0.000.00
PUT PE Fri 18 Sep 0.15 0.00 0.000.00

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 29 Tue September Expiry

 

Back to top