ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue June Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 796.30 as on 25 Jun, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 808.2
Target up: 802.25
Target up: 800.38
Target up: 798.5
Target down: 792.55
Target down: 790.68
Target down: 788.8

Date Close Open High Low Volume
25 Thu Jun 2026796.30798.50804.45794.7546.71 M
24 Wed Jun 2026793.20773.00794.90772.6534.7 M
23 Tue Jun 2026774.65783.05790.90772.5528.29 M
22 Mon Jun 2026786.40789.90789.90783.1025.19 M
19 Fri Jun 2026779.80788.70789.05776.2033.8 M
18 Thu Jun 2026799.00786.50802.95786.2041.49 M
17 Wed Jun 2026787.10787.65794.30783.1032.41 M
16 Tue Jun 2026784.90780.50787.70779.4527.82 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue June Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 800 780 790 750
Until yesterday Maximum Call writing has been for strikes: 800 790 780 750

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 780 750 800 730
Until yesterday Maximum Put writing has been for strikes: 780 750 770 730

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of HDFC Bank Limited might not be profitable.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of HDFC Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFC Bank Limited stays above 786.4, but if it comes below 786.4, then a intra day sell could be more profitable.
If you take a sell trade below 786.4, then use 786.4 as stoploss and 765.5 as target. However if you take a buy trade in HDFC Bank Limited, then use 786.4 as stoploss and 811.4 as target.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 4.20 6.10 8.403.75
PUT PE Thu 25 Jun 8.45 10.00 10.055.15

Date Close Open High Low
CALL CE Thu 25 Jun 2.75 4.20 5.802.45
PUT PE Thu 25 Jun 12.05 12.05 13.057.60

Date Close Open High Low
CALL CE Thu 25 Jun 1.85 2.45 4.001.60
PUT PE Thu 25 Jun 15.95 15.85 17.1010.70

Date Close Open High Low
CALL CE Thu 25 Jun 1.25 1.90 2.601.05
PUT PE Thu 25 Jun 20.75 19.15 21.5014.30

Date Close Open High Low
CALL CE Thu 25 Jun 0.95 1.60 1.750.80
PUT PE Thu 25 Jun 24.80 24.90 26.0518.50

Date Close Open High Low
CALL CE Thu 25 Jun 0.70 1.00 1.200.60
PUT PE Thu 25 Jun 30.20 28.00 30.8523.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.60 0.65 1.150.40
PUT PE Thu 25 Jun 35.55 34.65 35.9028.20

Date Close Open High Low
CALL CE Thu 25 Jun 0.50 0.55 0.900.45
PUT PE Thu 25 Jun 35.95 35.00 35.9534.95

Date Close Open High Low
CALL CE Thu 25 Jun 0.40 0.50 0.650.35
PUT PE Thu 25 Jun 45.00 43.00 45.7037.50

Date Close Open High Low
CALL CE Thu 25 Jun 0.40 0.40 0.500.30
PUT PE Thu 25 Jun 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.35 0.40 0.450.25
PUT PE Thu 25 Jun 53.95 50.10 54.8548.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.35 0.30 0.400.25
PUT PE Thu 25 Jun 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.25 0.300.15
PUT PE Thu 25 Jun 64.45 61.10 64.4560.45

Date Close Open High Low
CALL CE Thu 25 Jun 0.20 0.15 0.200.10
PUT PE Thu 25 Jun 70.00 73.25 73.2570.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.10 0.150.05
PUT PE Thu 25 Jun 79.40 81.20 82.8078.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.05 0.10 0.100.05
PUT PE Thu 25 Jun 89.50 94.00 94.0089.50

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.05 0.100.05
PUT PE Thu 25 Jun 104.20 104.00 105.0097.50

Date Close Open High Low
CALL CE Thu 25 Jun 0.05 0.10 0.150.05
PUT PE Thu 25 Jun 124.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.05 0.100.05
PUT PE Thu 25 Jun 124.75 122.00 124.85118.00

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 6.25 8.15 11.555.65
PUT PE Thu 25 Jun 5.55 7.10 7.103.45

Date Close Open High Low
CALL CE Thu 25 Jun 9.20 11.50 15.308.30
PUT PE Thu 25 Jun 3.40 4.60 6.302.25

Date Close Open High Low
CALL CE Thu 25 Jun 12.65 13.85 19.4511.70
PUT PE Thu 25 Jun 2.00 2.80 3.101.45

Date Close Open High Low
CALL CE Thu 25 Jun 17.05 17.60 24.1015.75
PUT PE Thu 25 Jun 1.25 2.95 2.951.00

Date Close Open High Low
CALL CE Thu 25 Jun 21.55 23.00 28.6520.15
PUT PE Thu 25 Jun 0.75 1.60 1.700.40

Date Close Open High Low
CALL CE Thu 25 Jun 26.30 27.95 33.7025.00
PUT PE Thu 25 Jun 0.65 1.30 1.300.55

Date Close Open High Low
CALL CE Thu 25 Jun 31.30 30.70 38.5030.05
PUT PE Thu 25 Jun 0.50 1.00 1.000.45

Date Close Open High Low
CALL CE Thu 25 Jun 36.10 37.20 43.2534.85
PUT PE Thu 25 Jun 0.45 0.70 0.700.40

Date Close Open High Low
CALL CE Thu 25 Jun 41.40 41.50 48.7541.30
PUT PE Thu 25 Jun 0.45 0.50 0.550.40

Date Close Open High Low
CALL CE Thu 25 Jun 46.40 46.50 53.0544.90
PUT PE Thu 25 Jun 0.40 0.50 0.550.35

Date Close Open High Low
CALL CE Thu 25 Jun 57.30 52.00 57.3051.05
PUT PE Thu 25 Jun 0.45 0.45 0.600.35

Date Close Open High Low
CALL CE Thu 25 Jun 56.25 57.00 62.4055.35
PUT PE Thu 25 Jun 0.35 0.30 0.450.25

Date Close Open High Low
CALL CE Thu 25 Jun 60.15 65.00 68.7560.00
PUT PE Thu 25 Jun 0.25 0.30 0.400.20

Date Close Open High Low
CALL CE Thu 25 Jun 67.00 69.00 72.1065.70
PUT PE Thu 25 Jun 0.25 0.30 0.300.15

Date Close Open High Low
CALL CE Thu 25 Jun 75.40 73.25 75.9072.30
PUT PE Thu 25 Jun 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Thu 25 Jun 76.00 78.00 83.1575.95
PUT PE Thu 25 Jun 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Thu 25 Jun 77.50 0.00 0.000.00
PUT PE Thu 25 Jun 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Thu 25 Jun 91.00 87.00 93.2086.00
PUT PE Thu 25 Jun 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Thu 25 Jun 92.00 92.00 92.0092.00
PUT PE Thu 25 Jun 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Thu 25 Jun 98.20 97.85 101.9096.15
PUT PE Thu 25 Jun 0.10 0.15 0.200.05

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue June Expiry

 

Back to top