ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 24 Tue February Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 920.60 as on 12 Feb, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 932.67
Target up: 926.63
Target up: 924.6
Target up: 922.57
Target down: 916.53
Target down: 914.5
Target down: 912.47

Date Close Open High Low Volume
12 Thu Feb 2026920.60927.00928.60918.5033.87 M
11 Wed Feb 2026927.10931.25936.00925.3024.87 M
10 Tue Feb 2026932.40930.00940.90929.9531.53 M
09 Mon Feb 2026937.25945.00950.00935.3523.95 M
06 Fri Feb 2026941.10945.00948.10937.6018.12 M
05 Thu Feb 2026949.70956.00956.05946.7028.1 M
04 Wed Feb 2026953.10952.50957.20947.9524.37 M
03 Tue Feb 2026948.70983.75994.00945.0050.34 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 24 Tue February Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 950 940 1000 930
Until yesterday Maximum Call writing has been for strikes: 950 1000 940 930

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 930 950 1000 900
Until yesterday Maximum Put writing has been for strikes: 930 950 1000 940

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDFC Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFC Bank Limited stays below 921.4, but if it comes above 921.4, then a intra day buy could be more profitable.
If you take a sell trade below 921.4, then use 921.4 as stoploss and 909.2 as target. However if you take a buy trade in HDFC Bank Limited, then use 921.4 as stoploss and 931.47 as target.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 11.45 14.90 16.4010.50
PUT PE Thu 12 Feb 12.40 11.05 13.259.15

Date Close Open High Low
CALL CE Thu 12 Feb 9.25 12.70 13.208.45
PUT PE Thu 12 Feb 15.10 11.70 16.1511.20

Date Close Open High Low
CALL CE Thu 12 Feb 7.50 9.60 10.206.90
PUT PE Thu 12 Feb 18.45 14.85 19.4014.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.10 8.45 8.455.60
PUT PE Thu 12 Feb 21.95 17.65 23.0017.05

Date Close Open High Low
CALL CE Thu 12 Feb 5.05 6.55 6.654.65
PUT PE Thu 12 Feb 25.80 21.45 27.0020.45

Date Close Open High Low
CALL CE Thu 12 Feb 4.25 5.45 5.603.90
PUT PE Thu 12 Feb 30.10 25.45 31.1524.45

Date Close Open High Low
CALL CE Thu 12 Feb 3.50 4.00 4.600.85
PUT PE Thu 12 Feb 34.05 32.80 35.1529.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.95 3.25 3.802.65
PUT PE Thu 12 Feb 39.35 33.55 40.0033.25

Date Close Open High Low
CALL CE Thu 12 Feb 2.40 3.00 3.052.20
PUT PE Thu 12 Feb 43.00 39.70 43.3037.55

Date Close Open High Low
CALL CE Thu 12 Feb 2.15 2.25 2.601.90
PUT PE Thu 12 Feb 48.05 43.30 48.3041.80

Date Close Open High Low
CALL CE Thu 12 Feb 1.90 1.95 2.301.70
PUT PE Thu 12 Feb 45.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.75 1.80 2.101.50
PUT PE Thu 12 Feb 57.85 52.25 57.8552.25

Date Close Open High Low
CALL CE Thu 12 Feb 1.60 1.40 1.901.35
PUT PE Thu 12 Feb 45.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.40 1.35 1.701.20
PUT PE Thu 12 Feb 66.30 60.50 67.4059.25

Date Close Open High Low
CALL CE Thu 12 Feb 1.25 1.10 1.501.05
PUT PE Thu 12 Feb 71.50 64.20 71.5064.20

Date Close Open High Low
CALL CE Thu 12 Feb 1.15 1.15 1.350.95
PUT PE Thu 12 Feb 77.45 74.85 77.9070.75

Date Close Open High Low
CALL CE Thu 12 Feb 1.00 0.90 1.200.85
PUT PE Thu 12 Feb 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.90 0.85 1.100.80
PUT PE Thu 12 Feb 55.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.80 0.70 1.000.70
PUT PE Thu 12 Feb 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.75 0.70 1.000.65
PUT PE Thu 12 Feb 82.50 0.00 0.000.00

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 14.25 16.95 18.6513.15
PUT PE Thu 12 Feb 10.00 8.95 10.857.40

Date Close Open High Low
CALL CE Thu 12 Feb 17.10 21.45 22.0016.10
PUT PE Thu 12 Feb 8.05 5.80 8.805.80

Date Close Open High Low
CALL CE Thu 12 Feb 20.60 26.10 26.1019.55
PUT PE Thu 12 Feb 6.55 5.05 7.154.95

Date Close Open High Low
CALL CE Thu 12 Feb 24.35 30.30 30.3023.30
PUT PE Thu 12 Feb 5.40 4.55 5.854.10

Date Close Open High Low
CALL CE Thu 12 Feb 28.65 33.95 34.0527.20
PUT PE Thu 12 Feb 4.50 4.05 4.903.40

Date Close Open High Low
CALL CE Thu 12 Feb 33.15 36.45 38.7031.95
PUT PE Thu 12 Feb 3.70 3.15 4.002.85

Date Close Open High Low
CALL CE Thu 12 Feb 37.45 42.00 42.5536.10
PUT PE Thu 12 Feb 3.15 2.60 3.402.45

Date Close Open High Low
CALL CE Thu 12 Feb 40.90 41.45 41.7540.90
PUT PE Thu 12 Feb 2.65 3.35 3.352.15

Date Close Open High Low
CALL CE Thu 12 Feb 46.40 51.00 51.0045.20
PUT PE Thu 12 Feb 2.25 1.95 2.501.80

Date Close Open High Low
CALL CE Thu 12 Feb 83.10 0.00 0.000.00
PUT PE Thu 12 Feb 1.95 1.75 2.051.65

Date Close Open High Low
CALL CE Thu 12 Feb 58.00 58.00 58.0058.00
PUT PE Thu 12 Feb 1.65 1.50 1.801.40

Date Close Open High Low
CALL CE Thu 12 Feb 78.00 0.00 0.000.00
PUT PE Thu 12 Feb 1.50 1.40 1.601.25

Date Close Open High Low
CALL CE Thu 12 Feb 66.00 67.50 67.5065.25
PUT PE Thu 12 Feb 1.30 1.35 1.401.10

Date Close Open High Low
CALL CE Thu 12 Feb 82.90 0.00 0.000.00
PUT PE Thu 12 Feb 1.05 1.15 1.201.00

Date Close Open High Low
CALL CE Thu 12 Feb 76.00 75.00 76.5575.00
PUT PE Thu 12 Feb 0.95 1.00 1.100.90

Date Close Open High Low
CALL CE Thu 12 Feb 100.20 0.00 0.000.00
PUT PE Thu 12 Feb 0.70 0.75 0.850.70

Date Close Open High Low
CALL CE Thu 12 Feb 173.40 0.00 0.000.00
PUT PE Thu 12 Feb 0.55 0.60 0.800.50

Date Close Open High Low
CALL CE Thu 12 Feb 105.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.40 0.50 0.600.40

Date Close Open High Low
CALL CE Thu 12 Feb 191.50 0.00 0.000.00
PUT PE Thu 12 Feb 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Thu 12 Feb 147.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.20 0.35 0.400.15

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 24 Tue February Expiry

 

Back to top