ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue December Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 992.10 as on 26 Dec, 2025

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1001.83
Target up: 996.97
Target up: 994.65
Target up: 992.33
Target down: 987.47
Target down: 985.15
Target down: 982.83

Date Close Open High Low Volume
26 Fri Dec 2025992.10996.00997.20987.709.36 M
24 Wed Dec 2025997.20993.00999.40993.0013.7 M
23 Tue Dec 2025996.60990.50998.90987.7017.93 M
22 Mon Dec 2025987.70988.00992.90983.9013.54 M
19 Fri Dec 2025985.50987.00988.00978.7025.95 M
18 Thu Dec 2025979.70973.30987.40973.3014.91 M
17 Wed Dec 2025984.00996.00996.00980.8019.08 M
16 Tue Dec 2025994.30990.10998.70990.1020.05 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue December Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 1000 1010 1020 1090
Until yesterday Maximum Call writing has been for strikes: 1000 1020 1010 1090

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 980 950 990
Until yesterday Maximum Put writing has been for strikes: 990 1000 980 950

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDFC Bank Limited is bearish for shortterm, and stock might move down till 988.1 or till 979.6. Use a stoploss of 995.28 and if the stock hits stoploss, then it can shoot up till 1002.43

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.80 5.80 7.003.30
PUT PE Fri 26 Dec 7.80 5.00 10.204.50

Date Close Open High Low
CALL CE Fri 26 Dec 2.75 4.80 5.002.35
PUT PE Fri 26 Dec 11.55 8.50 14.407.30

Date Close Open High Low
CALL CE Fri 26 Dec 1.90 2.50 3.001.60
PUT PE Fri 26 Dec 15.80 11.50 18.6510.65

Date Close Open High Low
CALL CE Fri 26 Dec 1.25 2.00 2.051.00
PUT PE Fri 26 Dec 20.20 14.95 23.1514.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 1.15 1.450.70
PUT PE Fri 26 Dec 24.55 20.20 27.1519.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.70 0.70 1.100.40
PUT PE Fri 26 Dec 29.20 24.00 32.3524.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.25 0.750.25
PUT PE Fri 26 Dec 28.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.50 0.600.30
PUT PE Fri 26 Dec 38.95 33.35 42.3033.35

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.40 0.500.25
PUT PE Fri 26 Dec 35.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.30 0.400.20
PUT PE Fri 26 Dec 49.30 47.25 51.8545.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.20 0.300.10
PUT PE Fri 26 Dec 44.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.200.10
PUT PE Fri 26 Dec 59.40 56.00 62.1055.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.15 0.250.15
PUT PE Fri 26 Dec 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 2.35 2.350.10
PUT PE Fri 26 Dec 62.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.150.10
PUT PE Fri 26 Dec 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.15 0.200.10
PUT PE Fri 26 Dec 76.30 76.30 76.3076.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.10 0.200.05
PUT PE Fri 26 Dec 79.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.100.05
PUT PE Fri 26 Dec 129.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 110.15 106.40 112.00106.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 147.20 0.00 0.000.00

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 5.40 9.05 10.254.80
PUT PE Fri 26 Dec 4.15 3.25 6.652.75

Date Close Open High Low
CALL CE Fri 26 Dec 8.15 12.75 14.006.90
PUT PE Fri 26 Dec 2.20 1.90 3.801.65

Date Close Open High Low
CALL CE Fri 26 Dec 11.95 16.85 17.7010.05
PUT PE Fri 26 Dec 1.00 1.15 2.000.55

Date Close Open High Low
CALL CE Fri 26 Dec 16.70 21.65 21.8014.05
PUT PE Fri 26 Dec 0.55 0.60 1.000.40

Date Close Open High Low
CALL CE Fri 26 Dec 21.05 26.50 26.5018.70
PUT PE Fri 26 Dec 0.40 0.45 0.650.30

Date Close Open High Low
CALL CE Fri 26 Dec 25.30 30.35 30.7025.30
PUT PE Fri 26 Dec 0.30 0.40 0.450.25

Date Close Open High Low
CALL CE Fri 26 Dec 30.20 34.00 34.0028.80
PUT PE Fri 26 Dec 0.20 0.25 0.350.10

Date Close Open High Low
CALL CE Fri 26 Dec 32.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 26 Dec 40.95 47.00 47.0039.00
PUT PE Fri 26 Dec 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 26 Dec 41.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.15 0.250.15

Date Close Open High Low
CALL CE Fri 26 Dec 57.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 86.35 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.50 0.500.05

Date Close Open High Low
CALL CE Fri 26 Dec 59.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 94.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 26 Dec 70.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 81.20 81.00 81.2081.00
PUT PE Fri 26 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 91.65 94.00 94.0089.25
PUT PE Fri 26 Dec 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 87.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 125.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 102.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.00 0.000.00

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue December Expiry

 

Back to top