ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 784.85 as on 24 Apr, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 793.75
Target up: 791.53
Target up: 789.3
Target down: 783.15
Target down: 780.93
Target down: 778.7
Target down: 772.55

Date Close Open High Low Volume
24 Fri Apr 2026784.85777.30787.60777.0027.72 M
23 Thu Apr 2026784.35792.00796.65782.5037.68 M
22 Wed Apr 2026799.90810.00813.05798.0023.88 M
21 Tue Apr 2026811.75795.20814.90795.2049.14 M
20 Mon Apr 2026795.45797.10809.95790.0052.15 M
17 Fri Apr 2026799.90790.10803.95788.2037.28 M
16 Thu Apr 2026795.45818.00820.05792.2062.86 M
15 Wed Apr 2026809.90804.95814.80804.0039.77 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 800 850 810 820
Until yesterday Maximum Call writing has been for strikes: 800 850 810 820

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 750 800 790 760
Until yesterday Maximum Put writing has been for strikes: 800 790 750 770

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of HDFC Bank Limited is bullish for shortterm, and stock might move up till 807.3 or till 835.8. Use a stoploss of 783.57 and if this stock hits its stoploss, then it can fall down till 759.83

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 6.55 8.05 8.854.65
PUT PE Fri 24 Apr 6.95 9.20 11.755.55

Date Close Open High Low
CALL CE Fri 24 Apr 4.55 5.45 6.403.25
PUT PE Fri 24 Apr 10.05 10.90 15.457.95

Date Close Open High Low
CALL CE Fri 24 Apr 3.25 3.95 4.752.40
PUT PE Fri 24 Apr 13.50 15.40 19.5011.30

Date Close Open High Low
CALL CE Fri 24 Apr 2.50 3.40 4.001.90
PUT PE Fri 24 Apr 17.65 20.00 24.0015.25

Date Close Open High Low
CALL CE Fri 24 Apr 1.85 2.20 2.851.45
PUT PE Fri 24 Apr 22.75 23.35 28.6520.10

Date Close Open High Low
CALL CE Fri 24 Apr 1.35 1.90 2.150.55
PUT PE Fri 24 Apr 26.60 29.65 33.0523.75

Date Close Open High Low
CALL CE Fri 24 Apr 1.05 1.75 1.750.85
PUT PE Fri 24 Apr 31.30 31.65 37.8529.45

Date Close Open High Low
CALL CE Fri 24 Apr 0.80 1.15 1.250.70
PUT PE Fri 24 Apr 36.20 36.90 42.7033.20

Date Close Open High Low
CALL CE Fri 24 Apr 0.65 1.10 1.100.55
PUT PE Fri 24 Apr 41.30 43.70 43.9538.30

Date Close Open High Low
CALL CE Fri 24 Apr 0.55 0.60 0.650.45
PUT PE Fri 24 Apr 47.60 46.00 51.8042.60

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.50 0.500.35
PUT PE Fri 24 Apr 50.25 56.85 56.8548.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.45 0.450.30
PUT PE Fri 24 Apr 55.50 61.50 61.9053.05

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.55 0.550.30
PUT PE Fri 24 Apr 59.90 59.50 62.1558.05

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.40 0.400.25
PUT PE Fri 24 Apr 66.45 73.15 73.1562.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.45 0.450.20
PUT PE Fri 24 Apr 53.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.35 0.350.15
PUT PE Fri 24 Apr 77.50 77.70 80.0074.90

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.25 0.250.15
PUT PE Fri 24 Apr 58.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.25 0.250.15
PUT PE Fri 24 Apr 84.30 88.00 88.0082.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.20 0.200.10
PUT PE Fri 24 Apr 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.20 0.200.10
PUT PE Fri 24 Apr 94.90 96.00 101.4592.80

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 9.05 8.15 11.906.50
PUT PE Fri 24 Apr 4.75 7.40 8.553.65

Date Close Open High Low
CALL CE Fri 24 Apr 12.55 13.00 15.509.20
PUT PE Fri 24 Apr 3.25 6.05 6.202.45

Date Close Open High Low
CALL CE Fri 24 Apr 16.60 16.00 19.8012.25
PUT PE Fri 24 Apr 2.15 3.50 4.351.55

Date Close Open High Low
CALL CE Fri 24 Apr 20.95 21.35 24.1516.00
PUT PE Fri 24 Apr 1.30 3.65 3.650.95

Date Close Open High Low
CALL CE Fri 24 Apr 25.60 24.55 28.7020.00
PUT PE Fri 24 Apr 0.75 1.80 1.950.50

Date Close Open High Low
CALL CE Fri 24 Apr 29.65 26.00 32.2024.60
PUT PE Fri 24 Apr 0.50 9.00 9.000.35

Date Close Open High Low
CALL CE Fri 24 Apr 34.85 36.00 38.8029.25
PUT PE Fri 24 Apr 0.30 1.05 1.100.15

Date Close Open High Low
CALL CE Fri 24 Apr 40.15 36.00 42.9534.00
PUT PE Fri 24 Apr 0.25 0.80 0.800.20

Date Close Open High Low
CALL CE Fri 24 Apr 44.05 39.85 44.5038.65
PUT PE Fri 24 Apr 0.25 0.80 0.800.15

Date Close Open High Low
CALL CE Fri 24 Apr 50.15 45.70 54.2045.70
PUT PE Fri 24 Apr 0.25 0.50 0.500.20

Date Close Open High Low
CALL CE Fri 24 Apr 55.50 54.00 58.8551.45
PUT PE Fri 24 Apr 0.20 0.50 0.500.15

Date Close Open High Low
CALL CE Fri 24 Apr 60.90 62.00 62.0060.90
PUT PE Fri 24 Apr 0.25 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 24 Apr 65.65 60.00 68.8059.00
PUT PE Fri 24 Apr 0.20 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 24 Apr 103.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 24 Apr 100.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 24 Apr 96.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 84.20 82.15 87.0082.00
PUT PE Fri 24 Apr 0.10 0.25 0.300.10

Date Close Open High Low
CALL CE Fri 24 Apr 105.20 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.35 0.350.10

Date Close Open High Low
CALL CE Fri 24 Apr 105.35 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 178.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.20 0.200.10

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry

 

Back to top