ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 931.10 as on 16 Jan, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 945.5
Target up: 941.9
Target up: 938.3
Target down: 928.75
Target down: 925.15
Target down: 921.55
Target down: 912

Date Close Open High Low Volume
16 Fri Jan 2026931.10922.00935.95919.2037.78 M
14 Wed Jan 2026925.45930.00940.05920.2036.69 M
13 Tue Jan 2026937.35947.70947.70932.6032.04 M
12 Mon Jan 2026936.95937.50942.00929.6021.07 M
09 Fri Jan 2026939.00945.00950.60933.3038.18 M
08 Thu Jan 2026946.70944.70953.00941.4021.93 M
07 Wed Jan 2026949.05956.00956.45946.0052.88 M
06 Tue Jan 2026962.20962.70966.70956.0031.99 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 1000 950 990 960
Until yesterday Maximum Call writing has been for strikes: 1000 950 990 960

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 940 950 930
Until yesterday Maximum Put writing has been for strikes: 900 940 950 1000

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HDFC Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFC Bank Limited stays below 944.9, but if it comes above 944.9, then a intra day buy could be more profitable.
If you take a sell trade below 944.9, then use 944.9 as stoploss and 914.2 as target. However if you take a buy trade in HDFC Bank Limited, then use 944.9 as stoploss and 970.53 as target.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 16.40 14.25 19.0511.85
PUT PE Fri 16 Jan 16.70 20.00 22.3014.35

Date Close Open High Low
CALL CE Fri 16 Jan 14.10 10.05 16.459.00
PUT PE Fri 16 Jan 19.50 24.50 25.3016.65

Date Close Open High Low
CALL CE Fri 16 Jan 11.85 9.50 13.955.95
PUT PE Fri 16 Jan 22.60 27.00 28.4019.30

Date Close Open High Low
CALL CE Fri 16 Jan 10.10 8.50 11.807.00
PUT PE Fri 16 Jan 25.30 32.50 33.2522.20

Date Close Open High Low
CALL CE Fri 16 Jan 8.60 7.45 10.006.30
PUT PE Fri 16 Jan 28.85 34.65 34.6525.60

Date Close Open High Low
CALL CE Fri 16 Jan 7.25 5.95 8.504.60
PUT PE Fri 16 Jan 32.30 40.00 40.0028.95

Date Close Open High Low
CALL CE Fri 16 Jan 6.10 4.95 7.054.45
PUT PE Fri 16 Jan 36.30 42.00 42.6533.20

Date Close Open High Low
CALL CE Fri 16 Jan 5.15 4.15 6.003.80
PUT PE Fri 16 Jan 40.35 46.00 46.6036.40

Date Close Open High Low
CALL CE Fri 16 Jan 4.45 3.45 5.053.25
PUT PE Fri 16 Jan 44.60 49.00 50.6540.65

Date Close Open High Low
CALL CE Fri 16 Jan 3.80 3.35 4.352.85
PUT PE Fri 16 Jan 48.95 56.15 56.1544.30

Date Close Open High Low
CALL CE Fri 16 Jan 3.30 3.00 3.802.70
PUT PE Fri 16 Jan 52.15 61.55 61.5549.85

Date Close Open High Low
CALL CE Fri 16 Jan 2.95 2.50 3.352.30
PUT PE Fri 16 Jan 58.20 63.10 64.9054.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.60 2.40 2.902.20
PUT PE Fri 16 Jan 62.80 69.00 69.9060.15

Date Close Open High Low
CALL CE Fri 16 Jan 2.30 2.25 2.651.95
PUT PE Fri 16 Jan 67.90 73.50 74.6063.25

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 1.90 2.251.75
PUT PE Fri 16 Jan 70.35 69.45 70.8069.45

Date Close Open High Low
CALL CE Fri 16 Jan 1.70 1.20 1.951.20
PUT PE Fri 16 Jan 75.30 84.95 84.9573.20

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 1.25 1.751.20
PUT PE Fri 16 Jan 80.45 90.05 90.0579.65

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 1.35 1.601.25
PUT PE Fri 16 Jan 86.75 91.30 91.3083.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.25 1.451.15
PUT PE Fri 16 Jan 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.15 1.15 1.300.95
PUT PE Fri 16 Jan 96.50 96.50 96.5096.50

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 19.20 17.25 22.0014.05
PUT PE Fri 16 Jan 14.55 17.40 20.0512.30

Date Close Open High Low
CALL CE Fri 16 Jan 21.95 19.30 25.1516.25
PUT PE Fri 16 Jan 12.45 16.95 17.3510.50

Date Close Open High Low
CALL CE Fri 16 Jan 25.10 20.00 28.6019.05
PUT PE Fri 16 Jan 10.55 13.00 15.308.85

Date Close Open High Low
CALL CE Fri 16 Jan 28.85 24.00 32.0022.85
PUT PE Fri 16 Jan 9.15 13.00 13.007.60

Date Close Open High Low
CALL CE Fri 16 Jan 32.10 29.40 36.0025.95
PUT PE Fri 16 Jan 7.80 10.00 10.756.45

Date Close Open High Low
CALL CE Fri 16 Jan 36.25 32.55 39.8030.65
PUT PE Fri 16 Jan 6.70 8.25 9.355.45

Date Close Open High Low
CALL CE Fri 16 Jan 41.05 33.55 44.1032.00
PUT PE Fri 16 Jan 5.85 7.70 8.004.70

Date Close Open High Low
CALL CE Fri 16 Jan 43.70 39.05 48.0038.20
PUT PE Fri 16 Jan 4.95 6.50 6.603.90

Date Close Open High Low
CALL CE Fri 16 Jan 50.95 43.05 50.9542.20
PUT PE Fri 16 Jan 4.20 4.90 5.703.25

Date Close Open High Low
CALL CE Fri 16 Jan 116.70 0.00 0.000.00
PUT PE Fri 16 Jan 3.50 4.70 4.702.75

Date Close Open High Low
CALL CE Fri 16 Jan 57.55 52.60 60.0050.70
PUT PE Fri 16 Jan 3.05 3.40 3.852.30

Date Close Open High Low
CALL CE Fri 16 Jan 125.90 0.00 0.000.00
PUT PE Fri 16 Jan 2.50 2.85 3.051.95

Date Close Open High Low
CALL CE Fri 16 Jan 61.70 0.00 0.000.00
PUT PE Fri 16 Jan 2.10 2.45 2.651.65

Date Close Open High Low
CALL CE Fri 16 Jan 70.65 70.65 70.6570.65
PUT PE Fri 16 Jan 1.90 1.50 2.101.50

Date Close Open High Low
CALL CE Fri 16 Jan 139.75 0.00 0.000.00
PUT PE Fri 16 Jan 1.65 2.00 2.001.25

Date Close Open High Low
CALL CE Fri 16 Jan 168.05 0.00 0.000.00
PUT PE Fri 16 Jan 1.30 1.40 1.551.00

Date Close Open High Low
CALL CE Fri 16 Jan 177.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.95 0.85 1.200.80

Date Close Open High Low
CALL CE Fri 16 Jan 105.45 101.00 107.2099.45
PUT PE Fri 16 Jan 0.80 0.60 0.950.60

Date Close Open High Low
CALL CE Fri 16 Jan 196.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.70 0.700.50

Date Close Open High Low
CALL CE Fri 16 Jan 128.00 128.00 128.00128.00
PUT PE Fri 16 Jan 0.65 0.60 0.650.60

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

 

Back to top