ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 25 Tue August Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 731.00 as on 10 Aug, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 741.4
Target up: 736.2
Target up: 734.28
Target up: 732.35
Target down: 727.15
Target down: 725.23
Target down: 723.3

Date Close Open High Low Volume
10 Mon Aug 2026731.00731.50737.55728.5023.66 M
07 Fri Aug 2026731.00733.00736.00728.2019.38 M
06 Thu Aug 2026734.30739.00740.50733.5544.77 M
05 Wed Aug 2026735.00733.80741.95732.6060.05 M
04 Tue Aug 2026742.00753.20753.20738.0031.56 M
03 Mon Aug 2026753.00753.05756.85750.0514.83 M
31 Fri Jul 2026748.15753.95757.55747.2025.52 M
30 Thu Jul 2026753.95752.80757.90745.5035.84 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 25 Tue August Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 750 800 740 770
Until yesterday Maximum Call writing has been for strikes: 750 800 740 770

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 750 740 700 730
Until yesterday Maximum Put writing has been for strikes: 750 740 700 730

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HDFC Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 730.3 as stoploss in an intra day buy trade for a target of 759.33. However, stock will show a bearish move below 730.3.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 12.30 13.00 14.4511.25
PUT PE Mon 10 Aug 16.95 20.25 20.2514.55

Date Close Open High Low
CALL CE Mon 10 Aug 8.65 10.35 10.357.70
PUT PE Mon 10 Aug 23.15 24.35 25.6020.30

Date Close Open High Low
CALL CE Mon 10 Aug 6.15 6.90 7.255.45
PUT PE Mon 10 Aug 30.65 31.50 33.2527.35

Date Close Open High Low
CALL CE Mon 10 Aug 4.30 4.85 5.103.80
PUT PE Mon 10 Aug 38.50 39.85 41.6535.15

Date Close Open High Low
CALL CE Mon 10 Aug 3.20 3.65 3.752.80
PUT PE Mon 10 Aug 47.20 47.50 49.9543.95

Date Close Open High Low
CALL CE Mon 10 Aug 2.40 2.70 2.752.10
PUT PE Mon 10 Aug 55.85 57.40 58.5053.45

Date Close Open High Low
CALL CE Mon 10 Aug 1.85 2.15 2.351.65
PUT PE Mon 10 Aug 66.05 65.55 68.9562.15

Date Close Open High Low
CALL CE Mon 10 Aug 1.35 1.65 1.651.20
PUT PE Mon 10 Aug 75.00 77.95 77.9573.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.10 1.15 1.150.95
PUT PE Mon 10 Aug 83.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.80 0.95 0.950.70
PUT PE Mon 10 Aug 98.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.65 0.75 0.750.55
PUT PE Mon 10 Aug 100.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.55 0.60 0.600.50
PUT PE Mon 10 Aug 113.25 112.25 113.55110.30

Date Close Open High Low
CALL CE Mon 10 Aug 0.45 0.50 0.500.35
PUT PE Mon 10 Aug 114.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.30 0.40 0.400.30
PUT PE Mon 10 Aug 129.65 131.55 131.55129.65

Date Close Open High Low
CALL CE Mon 10 Aug 0.30 0.30 0.350.25
PUT PE Mon 10 Aug 140.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.25 0.25 0.250.25
PUT PE Mon 10 Aug 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.30 0.25 0.300.25
PUT PE Mon 10 Aug 163.50 163.00 165.00163.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.25 0.25 0.250.20
PUT PE Mon 10 Aug 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.15 0.20 0.200.15
PUT PE Mon 10 Aug 184.00 184.00 184.00184.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.15 0.10 0.150.10
PUT PE Mon 10 Aug 201.00 204.00 204.00201.00

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 17.30 19.30 19.9015.80
PUT PE Mon 10 Aug 11.75 12.70 13.7510.05

Date Close Open High Low
CALL CE Mon 10 Aug 23.45 25.00 26.6521.60
PUT PE Mon 10 Aug 7.90 9.40 9.506.75

Date Close Open High Low
CALL CE Mon 10 Aug 30.95 30.85 34.2528.60
PUT PE Mon 10 Aug 5.25 6.20 6.504.45

Date Close Open High Low
CALL CE Mon 10 Aug 39.05 39.00 43.0036.70
PUT PE Mon 10 Aug 3.55 4.05 4.502.95

Date Close Open High Low
CALL CE Mon 10 Aug 47.60 49.00 50.8045.00
PUT PE Mon 10 Aug 2.30 2.95 3.002.00

Date Close Open High Low
CALL CE Mon 10 Aug 56.15 59.05 60.8556.15
PUT PE Mon 10 Aug 1.65 1.85 2.101.40

Date Close Open High Low
CALL CE Mon 10 Aug 66.50 67.00 67.0066.00
PUT PE Mon 10 Aug 1.20 1.40 1.451.00

Date Close Open High Low
CALL CE Mon 10 Aug 76.25 74.70 80.0074.05
PUT PE Mon 10 Aug 0.95 0.60 1.100.60

Date Close Open High Low
CALL CE Mon 10 Aug 88.30 88.30 88.3088.30
PUT PE Mon 10 Aug 0.60 0.70 0.800.55

Date Close Open High Low
CALL CE Mon 10 Aug 98.00 97.50 98.1097.45
PUT PE Mon 10 Aug 0.45 0.55 0.750.40

Date Close Open High Low
CALL CE Mon 10 Aug 169.05 0.00 0.000.00
PUT PE Mon 10 Aug 0.25 0.30 0.300.20

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 25 Tue August Expiry

 

Back to top