ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 918.70 as on 22 Jan, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 935.17
Target up: 926.93
Target up: 923.5
Target up: 920.07
Target down: 911.83
Target down: 908.4
Target down: 904.97

Date Close Open High Low Volume
22 Thu Jan 2026918.70928.00928.30913.2044.44 M
21 Wed Jan 2026920.35925.00932.15915.5032.77 M
20 Tue Jan 2026931.20929.30934.50919.6036.02 M
19 Mon Jan 2026927.90935.90936.15919.5038.19 M
16 Fri Jan 2026931.10922.00935.95919.2037.78 M
14 Wed Jan 2026925.45930.00940.05920.2036.69 M
13 Tue Jan 2026937.35947.70947.70932.6032.04 M
12 Mon Jan 2026936.95937.50942.00929.6021.07 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 950 1000 940 930
Until yesterday Maximum Call writing has been for strikes: 950 1000 930 960

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 950 930 940
Until yesterday Maximum Put writing has been for strikes: 900 930 950 940

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HDFC Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFC Bank Limited stays below 928.6, but if it comes above 928.6, then a intra day buy could be more profitable.
If you take a sell trade below 928.6, then use 928.6 as stoploss and 893.4 as target. However if you take a buy trade in HDFC Bank Limited, then use 928.6 as stoploss and 957.97 as target.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 7.70 12.00 12.705.50
PUT PE Thu 22 Jan 5.65 5.20 10.003.25

Date Close Open High Low
CALL CE Thu 22 Jan 5.55 7.05 9.353.95
PUT PE Thu 22 Jan 8.60 6.85 13.155.05

Date Close Open High Low
CALL CE Thu 22 Jan 3.90 6.95 7.652.85
PUT PE Thu 22 Jan 11.75 11.35 17.007.50

Date Close Open High Low
CALL CE Thu 22 Jan 2.55 4.25 4.901.95
PUT PE Thu 22 Jan 15.20 12.00 21.1010.65

Date Close Open High Low
CALL CE Thu 22 Jan 1.60 4.00 4.001.30
PUT PE Thu 22 Jan 20.00 17.00 25.4514.15

Date Close Open High Low
CALL CE Thu 22 Jan 1.05 2.15 2.350.85
PUT PE Thu 22 Jan 23.65 20.50 29.8018.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.75 1.60 1.750.65
PUT PE Thu 22 Jan 28.90 22.85 34.7022.20

Date Close Open High Low
CALL CE Thu 22 Jan 0.55 1.20 1.300.50
PUT PE Thu 22 Jan 34.60 28.70 39.0027.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.40 1.00 1.300.35
PUT PE Thu 22 Jan 38.15 32.65 44.3031.45

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.90 0.900.25
PUT PE Thu 22 Jan 42.25 38.65 48.4537.50

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.65 0.750.20
PUT PE Thu 22 Jan 47.20 41.45 53.9541.45

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 0.60 0.650.20
PUT PE Thu 22 Jan 56.20 46.60 58.8046.60

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.55 0.550.20
PUT PE Thu 22 Jan 57.60 53.00 64.0051.45

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.35 0.350.15
PUT PE Thu 22 Jan 60.70 59.50 65.5056.05

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.55 0.550.15
PUT PE Thu 22 Jan 67.55 63.25 73.8062.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.40 0.400.15
PUT PE Thu 22 Jan 72.75 70.45 79.0070.45

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.40 0.450.10
PUT PE Thu 22 Jan 76.75 78.30 84.2070.30

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.45 0.450.20
PUT PE Thu 22 Jan 81.90 82.00 83.7581.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.35 0.350.15
PUT PE Thu 22 Jan 88.15 82.00 92.3082.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.20 0.250.15
PUT PE Thu 22 Jan 95.10 91.05 95.1091.05

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 10.25 14.65 16.407.65
PUT PE Thu 22 Jan 3.75 3.50 7.302.15

Date Close Open High Low
CALL CE Thu 22 Jan 14.20 19.05 20.4510.55
PUT PE Thu 22 Jan 2.45 2.65 5.201.40

Date Close Open High Low
CALL CE Thu 22 Jan 18.30 23.25 23.4014.10
PUT PE Thu 22 Jan 1.50 2.60 3.600.95

Date Close Open High Low
CALL CE Thu 22 Jan 22.60 27.50 30.0017.90
PUT PE Thu 22 Jan 0.95 1.50 2.500.60

Date Close Open High Low
CALL CE Thu 22 Jan 26.10 33.35 33.3522.40
PUT PE Thu 22 Jan 0.60 0.90 1.700.35

Date Close Open High Low
CALL CE Thu 22 Jan 31.30 27.80 34.2527.45
PUT PE Thu 22 Jan 0.35 0.50 1.100.25

Date Close Open High Low
CALL CE Thu 22 Jan 39.35 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.45 0.750.20

Date Close Open High Low
CALL CE Thu 22 Jan 42.95 45.90 47.2036.60
PUT PE Thu 22 Jan 0.15 0.45 0.450.10

Date Close Open High Low
CALL CE Thu 22 Jan 125.90 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.55 0.600.10

Date Close Open High Low
CALL CE Thu 22 Jan 53.00 53.00 53.0051.00
PUT PE Thu 22 Jan 0.10 0.40 0.400.05

Date Close Open High Low
CALL CE Thu 22 Jan 70.65 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.25 0.300.15

Date Close Open High Low
CALL CE Thu 22 Jan 58.00 69.90 69.9058.00
PUT PE Thu 22 Jan 0.10 0.40 0.550.10

Date Close Open High Low
CALL CE Thu 22 Jan 68.25 68.00 68.2568.00
PUT PE Thu 22 Jan 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Thu 22 Jan 177.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.05 0.10 0.200.05

Date Close Open High Low
CALL CE Thu 22 Jan 92.00 92.00 92.0092.00
PUT PE Thu 22 Jan 0.05 0.20 0.250.05

Date Close Open High Low
CALL CE Thu 22 Jan 196.65 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 22 Jan 115.00 115.00 115.00115.00
PUT PE Thu 22 Jan 0.05 0.30 0.300.05

Date Close Open High Low
CALL CE Thu 22 Jan 216.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.35 0.00 0.000.00

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

 

Back to top