ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 931.20 as on 20 Jan, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 943.33
Target up: 940.3
Target up: 937.27
Target down: 928.43
Target down: 925.4
Target down: 922.37
Target down: 913.53

Date Close Open High Low Volume
20 Tue Jan 2026931.20929.30934.50919.6036.02 M
19 Mon Jan 2026927.90935.90936.15919.5038.19 M
16 Fri Jan 2026931.10922.00935.95919.2037.78 M
14 Wed Jan 2026925.45930.00940.05920.2036.69 M
13 Tue Jan 2026937.35947.70947.70932.6032.04 M
12 Mon Jan 2026936.95937.50942.00929.6021.07 M
09 Fri Jan 2026939.00945.00950.60933.3038.18 M
08 Thu Jan 2026946.70944.70953.00941.4021.93 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 1000 950 960 940
Until yesterday Maximum Call writing has been for strikes: 1000 950 940 930

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of HDFC Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 920 930 940 900
Until yesterday Maximum Put writing has been for strikes: 900 930 940 950

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HDFC Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFC Bank Limited stays below 937.3, but if it comes above 937.3, then a intra day buy could be more profitable.
If you take a sell trade below 937.3, then use 937.3 as stoploss and 903.8 as target. However if you take a buy trade in HDFC Bank Limited, then use 937.3 as stoploss and 965.23 as target.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 7.20 6.80 8.603.95
PUT PE Tue 20 Jan 10.55 14.00 18.358.55

Date Close Open High Low
CALL CE Tue 20 Jan 5.25 7.05 7.053.05
PUT PE Tue 20 Jan 13.75 17.05 22.6011.35

Date Close Open High Low
CALL CE Tue 20 Jan 3.85 3.85 4.652.30
PUT PE Tue 20 Jan 17.30 20.85 26.0014.65

Date Close Open High Low
CALL CE Tue 20 Jan 2.85 2.95 3.501.80
PUT PE Tue 20 Jan 21.20 25.00 31.6518.50

Date Close Open High Low
CALL CE Tue 20 Jan 2.20 2.65 3.301.50
PUT PE Tue 20 Jan 25.90 29.90 34.7023.15

Date Close Open High Low
CALL CE Tue 20 Jan 1.75 2.00 2.201.30
PUT PE Tue 20 Jan 30.10 33.00 39.9526.95

Date Close Open High Low
CALL CE Tue 20 Jan 1.35 1.50 1.701.05
PUT PE Tue 20 Jan 34.70 43.60 43.6031.75

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 1.30 1.450.85
PUT PE Tue 20 Jan 39.15 44.00 49.9036.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 1.15 1.150.80
PUT PE Tue 20 Jan 44.10 54.00 54.0041.60

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 1.00 1.100.70
PUT PE Tue 20 Jan 49.40 55.80 59.2046.20

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 1.00 1.000.55
PUT PE Tue 20 Jan 53.75 63.85 63.8551.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 1.05 1.050.55
PUT PE Tue 20 Jan 58.95 69.00 69.0055.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.95 0.950.50
PUT PE Tue 20 Jan 63.60 72.75 72.9561.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.80 0.800.50
PUT PE Tue 20 Jan 69.10 75.00 78.9066.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.65 0.700.50
PUT PE Tue 20 Jan 74.70 82.00 82.0070.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.70 0.700.40
PUT PE Tue 20 Jan 78.85 76.50 79.8076.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.55 0.550.35
PUT PE Tue 20 Jan 88.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.55 0.600.35
PUT PE Tue 20 Jan 87.70 96.00 96.0086.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.40 0.450.35
PUT PE Tue 20 Jan 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.45 0.450.30
PUT PE Tue 20 Jan 98.80 102.20 102.2096.10

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 9.55 9.25 11.305.40
PUT PE Tue 20 Jan 8.00 10.45 14.756.30

Date Close Open High Low
CALL CE Tue 20 Jan 12.50 10.95 14.557.15
PUT PE Tue 20 Jan 6.00 9.05 11.604.65

Date Close Open High Low
CALL CE Tue 20 Jan 16.10 14.30 18.459.40
PUT PE Tue 20 Jan 4.60 6.75 8.953.50

Date Close Open High Low
CALL CE Tue 20 Jan 19.80 17.35 22.3512.45
PUT PE Tue 20 Jan 3.45 5.45 6.902.50

Date Close Open High Low
CALL CE Tue 20 Jan 24.10 23.00 26.6016.00
PUT PE Tue 20 Jan 2.60 4.35 5.351.85

Date Close Open High Low
CALL CE Tue 20 Jan 28.35 26.30 31.0020.50
PUT PE Tue 20 Jan 2.00 3.85 4.301.35

Date Close Open High Low
CALL CE Tue 20 Jan 33.25 30.90 36.0021.90
PUT PE Tue 20 Jan 1.55 3.00 3.501.00

Date Close Open High Low
CALL CE Tue 20 Jan 37.35 35.95 40.1029.10
PUT PE Tue 20 Jan 1.25 2.40 2.700.80

Date Close Open High Low
CALL CE Tue 20 Jan 42.60 38.50 44.7533.00
PUT PE Tue 20 Jan 1.05 2.05 2.150.60

Date Close Open High Low
CALL CE Tue 20 Jan 116.70 0.00 0.000.00
PUT PE Tue 20 Jan 0.85 1.50 1.700.45

Date Close Open High Low
CALL CE Tue 20 Jan 51.50 45.90 53.9045.90
PUT PE Tue 20 Jan 0.75 1.00 1.350.35

Date Close Open High Low
CALL CE Tue 20 Jan 125.90 0.00 0.000.00
PUT PE Tue 20 Jan 0.75 1.05 1.200.40

Date Close Open High Low
CALL CE Tue 20 Jan 61.05 62.00 62.0061.05
PUT PE Tue 20 Jan 0.65 1.00 1.000.25

Date Close Open High Low
CALL CE Tue 20 Jan 70.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.60 0.75 0.850.25

Date Close Open High Low
CALL CE Tue 20 Jan 68.55 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.70 0.850.15

Date Close Open High Low
CALL CE Tue 20 Jan 78.85 78.85 78.8578.85
PUT PE Tue 20 Jan 0.40 0.55 0.600.15

Date Close Open High Low
CALL CE Tue 20 Jan 177.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.40 0.450.15

Date Close Open High Low
CALL CE Tue 20 Jan 98.90 98.90 98.9098.90
PUT PE Tue 20 Jan 0.30 0.30 0.400.15

Date Close Open High Low
CALL CE Tue 20 Jan 196.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.30 0.300.10

Date Close Open High Low
CALL CE Tue 20 Jan 120.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.70 0.70 0.700.70

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Tue January Expiry

 

Back to top