Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Thu May Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

Lot size for HDFC BANK LTD HDFCBANK is 550   HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 1509.80 as on 26 Apr, 2024

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1536.9
Target up: 1523.35
Target up: 1518.9
Target up: 1514.45
Target down: 1500.9
Target down: 1496.45
Target down: 1492

Date Close Open High Low Volume
26 Fri Apr 20241509.801519.801528.001505.5512.43 M
25 Thu Apr 20241510.751506.251519.701506.2517.72 M
24 Wed Apr 20241511.701515.001521.751509.0511.22 M
23 Tue Apr 20241507.601526.301526.501503.2513.41 M
22 Mon Apr 20241512.201557.401557.401508.3021.15 M
19 Fri Apr 20241531.301486.551534.951480.2517.29 M
18 Thu Apr 20241494.701509.801518.851491.0517.12 M
16 Tue Apr 20241509.251487.001512.901482.2510.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Thu May Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 1600 1500 1550 1520
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1550 1520

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1450 1600
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1450 1600

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of HDFC Bank Limited is bullish for shortterm, and stock might move up till 1536.6 or till 1572.7. Use a stoploss of 1506.56 and if this stock hits its stoploss, then it can fall down till 1476.52

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 30.20 34.15 38.1028.70
PUT PE Fri 26 Apr 37.00 36.50 39.3029.10

Date Close Open High Low
CALL CE Fri 26 Apr 26.10 29.75 33.5524.85
PUT PE Fri 26 Apr 43.15 40.55 45.3034.15

Date Close Open High Low
CALL CE Fri 26 Apr 22.50 25.45 29.3021.40
PUT PE Fri 26 Apr 50.05 46.30 51.7540.00

Date Close Open High Low
CALL CE Fri 26 Apr 19.40 21.95 25.2018.45
PUT PE Fri 26 Apr 56.25 52.30 58.8046.00

Date Close Open High Low
CALL CE Fri 26 Apr 16.80 19.50 21.5015.80
PUT PE Fri 26 Apr 63.00 61.75 66.0052.15

Date Close Open High Low
CALL CE Fri 26 Apr 14.10 15.70 18.2013.40
PUT PE Fri 26 Apr 69.95 65.85 72.7059.20

Date Close Open High Low
CALL CE Fri 26 Apr 12.20 13.35 15.5011.30
PUT PE Fri 26 Apr 78.60 68.80 80.9567.40

Date Close Open High Low
CALL CE Fri 26 Apr 10.15 11.60 13.159.60
PUT PE Fri 26 Apr 86.90 81.15 89.1574.70

Date Close Open High Low
CALL CE Fri 26 Apr 8.65 10.05 11.208.10
PUT PE Fri 26 Apr 95.00 84.65 97.7083.25

Date Close Open High Low
CALL CE Fri 26 Apr 7.45 9.10 9.656.95
PUT PE Fri 26 Apr 102.60 98.00 105.8091.00

Date Close Open High Low
CALL CE Fri 26 Apr 6.20 7.60 8.055.90
PUT PE Fri 26 Apr 112.80 101.15 115.15101.15

Date Close Open High Low
CALL CE Fri 26 Apr 5.15 6.55 6.704.90
PUT PE Fri 26 Apr 123.10 118.90 124.00115.00

Date Close Open High Low
CALL CE Fri 26 Apr 4.40 5.50 5.704.20
PUT PE Fri 26 Apr 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 3.70 4.65 4.853.50
PUT PE Fri 26 Apr 137.15 127.50 137.15127.50

Date Close Open High Low
CALL CE Fri 26 Apr 3.05 3.00 4.152.90
PUT PE Fri 26 Apr 145.55 144.90 146.60144.85

Date Close Open High Low
CALL CE Fri 26 Apr 2.65 3.45 3.802.60
PUT PE Fri 26 Apr 154.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 2.30 3.20 3.602.25
PUT PE Fri 26 Apr 209.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 2.10 2.90 2.951.95
PUT PE Fri 26 Apr 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 1.95 2.55 2.601.90
PUT PE Fri 26 Apr 198.10 189.90 199.60184.45

Date Close Open High Low
CALL CE Fri 26 Apr 1.40 1.85 2.051.35
PUT PE Fri 26 Apr 214.00 214.00 214.00214.00

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 34.80 38.00 43.6032.55
PUT PE Fri 26 Apr 31.60 28.20 33.9024.50

Date Close Open High Low
CALL CE Fri 26 Apr 39.85 43.00 49.5038.00
PUT PE Fri 26 Apr 27.00 25.90 28.7521.10

Date Close Open High Low
CALL CE Fri 26 Apr 45.35 49.60 56.1543.70
PUT PE Fri 26 Apr 23.20 22.30 24.4517.85

Date Close Open High Low
CALL CE Fri 26 Apr 52.15 55.25 63.1550.15
PUT PE Fri 26 Apr 19.40 19.45 20.6015.20

Date Close Open High Low
CALL CE Fri 26 Apr 59.40 64.75 71.0557.00
PUT PE Fri 26 Apr 16.30 16.10 17.4512.80

Date Close Open High Low
CALL CE Fri 26 Apr 66.25 74.10 79.2064.10
PUT PE Fri 26 Apr 13.80 14.30 14.9510.90

Date Close Open High Low
CALL CE Fri 26 Apr 75.05 83.00 87.0072.00
PUT PE Fri 26 Apr 12.10 12.55 12.859.25

Date Close Open High Low
CALL CE Fri 26 Apr 84.30 95.90 95.9084.10
PUT PE Fri 26 Apr 10.65 11.10 11.108.10

Date Close Open High Low
CALL CE Fri 26 Apr 92.90 98.65 101.4590.45
PUT PE Fri 26 Apr 9.30 9.65 9.807.25

Date Close Open High Low
CALL CE Fri 26 Apr 102.35 107.50 107.5099.45
PUT PE Fri 26 Apr 8.35 7.55 8.856.50

Date Close Open High Low
CALL CE Fri 26 Apr 109.50 114.00 123.00107.00
PUT PE Fri 26 Apr 7.45 8.95 8.955.75

Date Close Open High Low
CALL CE Fri 26 Apr 102.15 0.00 0.000.00
PUT PE Fri 26 Apr 6.45 6.05 6.905.10

Date Close Open High Low
CALL CE Fri 26 Apr 130.00 133.55 133.70129.00
PUT PE Fri 26 Apr 5.60 6.35 6.354.50

Date Close Open High Low
CALL CE Fri 26 Apr 116.20 0.00 0.000.00
PUT PE Fri 26 Apr 4.90 4.80 5.254.00

Date Close Open High Low
CALL CE Fri 26 Apr 109.15 0.00 0.000.00
PUT PE Fri 26 Apr 4.20 4.55 4.553.60

Date Close Open High Low
CALL CE Fri 26 Apr 156.00 163.35 163.35156.00
PUT PE Fri 26 Apr 3.55 4.90 5.003.10

Date Close Open High Low
CALL CE Fri 26 Apr 121.90 0.00 0.000.00
PUT PE Fri 26 Apr 2.90 4.00 4.002.50

Date Close Open High Low
CALL CE Mon 01 Apr 146.80 0.00 0.000.00
PUT PE Mon 01 Apr 12.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 135.50 0.00 0.000.00
PUT PE Fri 26 Apr 2.10 3.15 3.151.80

Date Close Open High Low
CALL CE Fri 26 Apr 202.60 212.00 213.10202.60
PUT PE Fri 26 Apr 1.75 2.25 2.251.45

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Thu May Expiry

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Thu May Expiry

 

Back to top