ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue July Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 761.45 as on 21 Jul, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 777.08
Target up: 769.27
Target up: 766.98
Target up: 764.68
Target down: 756.87
Target down: 754.58
Target down: 752.28

Date Close Open High Low Volume
21 Tue Jul 2026761.45769.15772.50760.1042.25 M
20 Mon Jul 2026777.60790.00790.00774.5556.06 M
17 Fri Jul 2026819.60810.00823.70808.5017.42 M
16 Thu Jul 2026808.30814.50818.00806.5018.7 M
15 Wed Jul 2026815.45811.00819.70809.7021.49 M
14 Tue Jul 2026809.40811.40818.40807.0025.61 M
13 Mon Jul 2026817.95817.00821.95811.0021.74 M
10 Fri Jul 2026824.95824.00827.70820.3023.6 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue July Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 800 820 850 780
Until yesterday Maximum Call writing has been for strikes: 820 800 850 840

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 780 800 750 820
Until yesterday Maximum Put writing has been for strikes: 800 820 780 810

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HDFC Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 764.7, for a target of 786 or 803.79

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 19.40 22.95 23.8517.55
PUT PE Mon 20 Jul 5.55 5.00 6.953.40

Date Close Open High Low
CALL CE Mon 20 Jul 16.20 23.35 23.4014.50
PUT PE Mon 20 Jul 7.10 6.00 8.904.65

Date Close Open High Low
CALL CE Mon 20 Jul 13.20 19.85 19.9011.75
PUT PE Mon 20 Jul 9.10 6.00 11.156.00

Date Close Open High Low
CALL CE Mon 20 Jul 10.65 17.00 24.009.45
PUT PE Mon 20 Jul 11.45 9.65 13.807.80

Date Close Open High Low
CALL CE Mon 20 Jul 8.30 34.55 34.557.40
PUT PE Mon 20 Jul 14.25 7.55 16.657.55

Date Close Open High Low
CALL CE Mon 20 Jul 6.40 14.30 15.555.70
PUT PE Mon 20 Jul 17.20 7.20 19.807.20

Date Close Open High Low
CALL CE Mon 20 Jul 4.90 11.45 11.454.25
PUT PE Mon 20 Jul 20.80 14.90 23.5014.90

Date Close Open High Low
CALL CE Mon 20 Jul 3.75 9.05 9.903.15
PUT PE Mon 20 Jul 24.55 13.75 27.3013.65

Date Close Open High Low
CALL CE Mon 20 Jul 2.75 6.55 7.852.35
PUT PE Mon 20 Jul 28.35 24.25 30.9021.10

Date Close Open High Low
CALL CE Mon 20 Jul 2.05 2.00 6.901.75
PUT PE Mon 20 Jul 33.25 20.00 35.6520.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.55 1.55 7.951.30
PUT PE Mon 20 Jul 37.20 24.00 40.0017.80

Date Close Open High Low
CALL CE Mon 20 Jul 1.35 6.55 6.551.10
PUT PE Mon 20 Jul 41.80 25.35 45.0525.35

Date Close Open High Low
CALL CE Mon 20 Jul 1.10 3.95 5.450.85
PUT PE Mon 20 Jul 46.80 33.25 49.5533.25

Date Close Open High Low
CALL CE Mon 20 Jul 0.90 1.15 3.200.70
PUT PE Mon 20 Jul 51.65 36.00 54.7036.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.75 3.00 3.050.60
PUT PE Mon 20 Jul 56.85 51.15 58.5550.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.65 2.80 2.800.50
PUT PE Mon 20 Jul 61.60 52.05 64.9552.05

Date Close Open High Low
CALL CE Mon 20 Jul 0.60 2.00 2.500.45
PUT PE Mon 20 Jul 66.50 64.75 68.4560.60

Date Close Open High Low
CALL CE Mon 20 Jul 0.55 1.80 2.350.45
PUT PE Mon 20 Jul 72.00 65.00 74.0062.10

Date Close Open High Low
CALL CE Mon 20 Jul 0.50 1.95 1.950.35
PUT PE Mon 20 Jul 74.10 86.50 86.5070.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.45 0.95 1.800.35
PUT PE Mon 20 Jul 78.00 72.85 82.2072.85

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 23.05 30.05 30.0521.15
PUT PE Mon 20 Jul 4.20 2.50 5.502.50

Date Close Open High Low
CALL CE Mon 20 Jul 27.30 29.00 32.6025.50
PUT PE Mon 20 Jul 3.25 2.60 4.301.95

Date Close Open High Low
CALL CE Mon 20 Jul 31.70 42.00 42.0029.00
PUT PE Mon 20 Jul 2.60 1.55 3.351.50

Date Close Open High Low
CALL CE Mon 20 Jul 70.10 0.00 0.000.00
PUT PE Mon 20 Jul 1.95 2.30 2.551.15

Date Close Open High Low
CALL CE Mon 20 Jul 40.75 46.90 47.7538.00
PUT PE Mon 20 Jul 1.50 1.15 2.000.90

Date Close Open High Low
CALL CE Mon 20 Jul 46.75 51.45 51.4544.00
PUT PE Mon 20 Jul 1.20 1.00 1.550.70

Date Close Open High Low
CALL CE Mon 20 Jul 50.35 54.00 55.3545.55
PUT PE Mon 20 Jul 0.90 0.35 1.250.35

Date Close Open High Low
CALL CE Mon 20 Jul 56.30 56.30 56.3056.30
PUT PE Mon 20 Jul 0.70 0.80 1.100.50

Date Close Open High Low
CALL CE Mon 20 Jul 60.00 63.50 63.5056.55
PUT PE Mon 20 Jul 0.60 0.70 0.900.45

Date Close Open High Low
CALL CE Mon 20 Jul 102.25 0.00 0.000.00
PUT PE Mon 20 Jul 0.50 0.65 0.700.35

Date Close Open High Low
CALL CE Mon 20 Jul 117.65 0.00 0.000.00
PUT PE Mon 20 Jul 0.40 0.40 0.600.30

Date Close Open High Low
CALL CE Mon 20 Jul 116.00 0.00 0.000.00
PUT PE Mon 20 Jul 0.40 0.40 0.500.30

Date Close Open High Low
CALL CE Mon 20 Jul 79.80 87.35 87.3577.00
PUT PE Mon 20 Jul 0.35 0.50 0.500.25

Date Close Open High Low
CALL CE Wed 01 Jul 95.70 0.00 0.000.00
PUT PE Mon 20 Jul 0.30 0.35 0.350.30

Date Close Open High Low
CALL CE Mon 20 Jul 120.80 0.00 0.000.00
PUT PE Mon 20 Jul 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Wed 01 Jul 104.40 0.00 0.000.00
PUT PE Mon 20 Jul 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Mon 20 Jul 100.15 104.30 104.70100.15
PUT PE Mon 20 Jul 0.20 0.30 0.450.20

Date Close Open High Low
CALL CE Mon 20 Jul 126.00 0.00 0.000.00
PUT PE Mon 20 Jul 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Mon 20 Jul 158.00 0.00 0.000.00
PUT PE Mon 20 Jul 0.20 0.40 0.400.20

Date Close Open High Low
CALL CE Mon 20 Jul 167.35 0.00 0.000.00
PUT PE Mon 20 Jul 0.20 0.25 0.250.20

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue July Expiry

 

Back to top