Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Thu February Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

Lot size for HDFC BANK LTD HDFCBANK is 550   HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 1698.75 as on 31 Jan, 2025

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1716.55
Target up: 1712.1
Target up: 1707.65
Target down: 1695.8
Target down: 1691.35
Target down: 1686.9
Target down: 1675.05

Date Close Open High Low Volume
31 Fri Jan 20251698.751687.251704.701683.957.91 M
30 Thu Jan 20251691.501681.001697.901672.5512.87 M
29 Wed Jan 20251677.301675.001681.151668.856.31 M
28 Tue Jan 20251670.401647.001684.301647.0015.09 M
27 Mon Jan 20251629.801641.101643.601626.0011.4 M
24 Fri Jan 20251649.801660.001670.301644.5012.12 M
23 Thu Jan 20251664.901687.001687.001651.2517.45 M
22 Wed Jan 20251666.051642.401671.901625.4515.31 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Thu February Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 1800 1700 1900 1680
Until yesterday Maximum Call writing has been for strikes: 1800 1700 1680 1760

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of HDFC Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1680 1600 1660
Until yesterday Maximum Put writing has been for strikes: 1700 1680 1660 1800

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFC Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFC Bank Limited stays above 1684.4, but if it comes below 1684.4, then a intra day sell could be more profitable.
If you take a sell trade below 1684.4, then use 1684.4 as stoploss and 1660.73 as target. However if you take a buy trade in HDFC Bank Limited, then use 1684.4 as stoploss and 1712.8 as target.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 40.35 39.85 45.0035.05
PUT PE Fri 31 Jan 32.85 37.85 40.5530.35

Date Close Open High Low
CALL CE Fri 31 Jan 30.10 29.15 34.0525.95
PUT PE Fri 31 Jan 42.50 48.50 51.0039.35

Date Close Open High Low
CALL CE Fri 31 Jan 21.85 21.40 24.9518.40
PUT PE Fri 31 Jan 54.40 62.55 63.4050.15

Date Close Open High Low
CALL CE Fri 31 Jan 15.80 15.55 18.1013.15
PUT PE Fri 31 Jan 68.15 75.20 77.9063.15

Date Close Open High Low
CALL CE Fri 31 Jan 11.35 11.25 13.059.85
PUT PE Fri 31 Jan 82.45 92.30 93.2077.90

Date Close Open High Low
CALL CE Fri 31 Jan 8.40 8.80 9.607.20
PUT PE Fri 31 Jan 100.45 110.00 110.8093.90

Date Close Open High Low
CALL CE Fri 31 Jan 6.05 5.95 6.955.35
PUT PE Fri 31 Jan 119.25 126.70 128.25113.00

Date Close Open High Low
CALL CE Fri 31 Jan 4.45 5.05 5.104.00
PUT PE Fri 31 Jan 134.85 146.90 146.95130.40

Date Close Open High Low
CALL CE Fri 31 Jan 3.40 3.40 3.853.00
PUT PE Fri 31 Jan 156.90 164.95 165.00153.50

Date Close Open High Low
CALL CE Fri 31 Jan 2.70 2.75 3.102.40
PUT PE Fri 31 Jan 177.75 172.00 177.75172.00

Date Close Open High Low
CALL CE Fri 31 Jan 2.20 2.00 2.502.00
PUT PE Fri 31 Jan 192.80 205.90 205.90187.20

Date Close Open High Low
CALL CE Fri 31 Jan 1.70 2.00 2.401.20
PUT PE Fri 31 Jan 217.70 222.00 222.00217.70

Date Close Open High Low
CALL CE Fri 31 Jan 1.45 1.85 2.001.25
PUT PE Fri 31 Jan 258.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1.30 1.55 1.551.10
PUT PE Fri 31 Jan 174.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1.35 1.40 1.401.35
PUT PE Fri 31 Jan 270.00 270.00 270.00270.00

Date Close Open High Low
CALL CE Fri 31 Jan 1.00 1.05 1.200.95
PUT PE Fri 31 Jan 290.85 284.40 290.85284.40

Date Close Open High Low
CALL CE Fri 31 Jan 0.65 0.00 0.000.00
PUT PE Fri 31 Jan 351.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.80 0.95 0.950.70
PUT PE Fri 31 Jan 269.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 14.85 0.00 0.000.00
PUT PE Fri 27 Dec 303.50 0.00 0.000.00

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 52.55 51.05 57.8046.30
PUT PE Fri 31 Jan 25.30 28.95 32.0523.30

Date Close Open High Low
CALL CE Fri 31 Jan 66.70 60.10 71.9559.90
PUT PE Fri 31 Jan 19.30 23.20 25.0518.10

Date Close Open High Low
CALL CE Fri 31 Jan 82.15 75.00 87.3074.10
PUT PE Fri 31 Jan 14.90 17.95 19.7014.05

Date Close Open High Low
CALL CE Fri 31 Jan 99.10 92.90 104.3592.90
PUT PE Fri 31 Jan 11.50 14.45 15.1510.90

Date Close Open High Low
CALL CE Fri 31 Jan 116.10 110.00 121.95105.80
PUT PE Fri 31 Jan 8.85 11.80 12.008.45

Date Close Open High Low
CALL CE Fri 31 Jan 132.80 127.95 139.35124.80
PUT PE Fri 31 Jan 6.95 8.85 9.506.55

Date Close Open High Low
CALL CE Fri 31 Jan 150.05 143.60 155.00143.60
PUT PE Fri 31 Jan 5.30 7.05 7.505.00

Date Close Open High Low
CALL CE Fri 31 Jan 170.90 170.90 170.90170.90
PUT PE Fri 31 Jan 4.15 7.50 7.504.00

Date Close Open High Low
CALL CE Fri 31 Jan 192.40 192.40 192.40192.40
PUT PE Fri 31 Jan 3.05 4.20 5.052.95

Date Close Open High Low
CALL CE Fri 31 Jan 207.80 201.95 211.00201.95
PUT PE Fri 31 Jan 2.45 3.55 4.102.35

Date Close Open High Low
CALL CE Fri 31 Jan 344.20 0.00 0.000.00
PUT PE Fri 31 Jan 1.90 3.00 3.001.80

Date Close Open High Low
CALL CE Fri 31 Jan 362.85 0.00 0.000.00
PUT PE Fri 31 Jan 1.55 2.35 2.551.45

Date Close Open High Low
CALL CE Fri 31 Jan 381.65 0.00 0.000.00
PUT PE Fri 31 Jan 1.25 2.40 2.401.20

Date Close Open High Low
CALL CE Fri 31 Jan 309.00 309.00 309.00309.00
PUT PE Fri 31 Jan 0.95 1.60 1.600.85

Date Close Open High Low
CALL CE Fri 31 Jan 458.40 0.00 0.000.00
PUT PE Fri 31 Jan 0.75 1.25 1.250.70

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Thu February Expiry

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 27 Thu February Expiry

 

Back to top