ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue June Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 738.65 as on 08 Jun, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 745.22
Target up: 743.58
Target up: 741.93
Target down: 738.22
Target down: 736.58
Target down: 734.93
Target down: 731.22

Date Close Open High Low Volume
08 Mon Jun 2026738.65738.00741.50734.5021.55 M
05 Fri Jun 2026747.05753.95758.70744.6522.12 M
04 Thu Jun 2026754.20749.15757.30745.0042.67 M
03 Wed Jun 2026753.65744.45756.90742.6036.11 M
02 Tue Jun 2026748.25737.00753.60733.1547.31 M
01 Mon Jun 2026742.70749.00752.35739.2048 M
29 Fri May 2026744.55746.05760.50737.75101.3 M
27 Wed May 2026758.65769.50773.90756.9063.68 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue June Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 800 760 750 780
Until yesterday Maximum Call writing has been for strikes: 800 750 760 780

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 750 760 740 700
Until yesterday Maximum Put writing has been for strikes: 750 760 740 700

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HDFC Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFC Bank Limited stays below 746.5, but if it comes above 746.5, then a intra day buy could be more profitable.
If you take a sell trade below 746.5, then use 746.5 as stoploss and 732.1 as target. However if you take a buy trade in HDFC Bank Limited, then use 746.5 as stoploss and 758.54 as target.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 13.05 14.75 15.9011.65
PUT PE Mon 08 Jun 23.00 22.85 25.6521.00

Date Close Open High Low
CALL CE Mon 08 Jun 11.30 14.40 14.4010.10
PUT PE Mon 08 Jun 26.05 23.20 29.4023.20

Date Close Open High Low
CALL CE Mon 08 Jun 9.80 10.95 14.157.30
PUT PE Mon 08 Jun 29.65 29.00 32.5027.35

Date Close Open High Low
CALL CE Mon 08 Jun 8.55 9.10 10.405.55
PUT PE Mon 08 Jun 33.20 32.05 36.6031.15

Date Close Open High Low
CALL CE Mon 08 Jun 7.50 8.50 9.106.00
PUT PE Mon 08 Jun 37.45 36.10 40.4034.50

Date Close Open High Low
CALL CE Mon 08 Jun 6.45 9.00 9.005.75
PUT PE Mon 08 Jun 41.05 39.45 44.1539.45

Date Close Open High Low
CALL CE Mon 08 Jun 5.60 5.15 6.954.95
PUT PE Mon 08 Jun 45.10 42.85 49.0040.85

Date Close Open High Low
CALL CE Mon 08 Jun 4.90 6.90 6.904.35
PUT PE Mon 08 Jun 49.80 49.90 53.2547.25

Date Close Open High Low
CALL CE Mon 08 Jun 4.25 5.90 6.103.30
PUT PE Mon 08 Jun 53.75 45.00 58.4545.00

Date Close Open High Low
CALL CE Mon 08 Jun 3.80 4.15 4.653.35
PUT PE Mon 08 Jun 58.00 60.30 60.3056.35

Date Close Open High Low
CALL CE Mon 08 Jun 3.35 4.00 4.152.95
PUT PE Mon 08 Jun 63.00 62.30 65.4060.30

Date Close Open High Low
CALL CE Mon 08 Jun 2.95 3.35 3.652.60
PUT PE Mon 08 Jun 67.25 66.50 69.8066.50

Date Close Open High Low
CALL CE Mon 08 Jun 2.75 3.10 3.402.40
PUT PE Mon 08 Jun 71.80 72.00 76.0069.40

Date Close Open High Low
CALL CE Mon 08 Jun 2.30 2.60 2.802.05
PUT PE Mon 08 Jun 66.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 2.05 2.50 2.501.75
PUT PE Mon 08 Jun 81.25 79.00 83.8578.15

Date Close Open High Low
CALL CE Mon 08 Jun 1.75 2.00 2.101.60
PUT PE Mon 08 Jun 86.15 82.30 87.1082.30

Date Close Open High Low
CALL CE Mon 08 Jun 1.55 1.75 1.901.35
PUT PE Mon 08 Jun 90.70 91.00 93.3588.40

Date Close Open High Low
CALL CE Mon 08 Jun 1.35 1.90 1.901.25
PUT PE Mon 08 Jun 57.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 1.20 1.15 1.451.10
PUT PE Mon 08 Jun 86.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 1.10 1.45 1.451.00
PUT PE Mon 08 Jun 93.50 0.00 0.000.00

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 14.95 16.00 17.4013.30
PUT PE Mon 08 Jun 20.00 19.45 22.8018.35

Date Close Open High Low
CALL CE Mon 08 Jun 17.25 19.00 19.7015.40
PUT PE Mon 08 Jun 17.20 16.55 19.4015.65

Date Close Open High Low
CALL CE Mon 08 Jun 19.65 20.10 22.3517.60
PUT PE Mon 08 Jun 14.75 14.00 16.6513.25

Date Close Open High Low
CALL CE Mon 08 Jun 22.50 24.50 25.1020.20
PUT PE Mon 08 Jun 12.55 12.50 14.2011.20

Date Close Open High Low
CALL CE Mon 08 Jun 25.35 28.15 28.1523.00
PUT PE Mon 08 Jun 10.55 10.10 12.009.50

Date Close Open High Low
CALL CE Mon 08 Jun 28.85 31.65 31.6526.00
PUT PE Mon 08 Jun 8.80 8.85 10.057.75

Date Close Open High Low
CALL CE Mon 08 Jun 32.30 34.20 34.3029.85
PUT PE Mon 08 Jun 7.35 7.00 8.406.60

Date Close Open High Low
CALL CE Mon 08 Jun 35.95 38.00 39.0033.00
PUT PE Mon 08 Jun 6.10 7.35 7.355.40

Date Close Open High Low
CALL CE Mon 08 Jun 84.00 0.00 0.000.00
PUT PE Mon 08 Jun 5.10 5.20 5.804.55

Date Close Open High Low
CALL CE Mon 08 Jun 44.25 45.00 47.0041.55
PUT PE Mon 08 Jun 4.25 4.40 4.753.75

Date Close Open High Low
CALL CE Mon 08 Jun 107.45 0.00 0.000.00
PUT PE Mon 08 Jun 3.45 3.40 3.953.05

Date Close Open High Low
CALL CE Mon 08 Jun 52.85 55.05 55.2550.00
PUT PE Mon 08 Jun 2.90 2.95 3.302.55

Date Close Open High Low
CALL CE Mon 08 Jun 62.25 67.05 67.0559.30
PUT PE Mon 08 Jun 2.10 1.60 2.301.50

Date Close Open High Low
CALL CE Mon 08 Jun 69.00 69.00 69.0069.00
PUT PE Mon 08 Jun 1.50 1.55 1.751.25

Date Close Open High Low
CALL CE Mon 08 Jun 94.40 0.00 0.000.00
PUT PE Mon 08 Jun 1.15 1.20 1.250.85

Date Close Open High Low
CALL CE Mon 08 Jun 87.80 93.00 93.0087.80
PUT PE Mon 08 Jun 0.80 0.80 0.900.55

Date Close Open High Low
CALL CE Mon 08 Jun 102.00 102.00 102.00102.00
PUT PE Mon 08 Jun 0.65 0.70 0.700.60

Date Close Open High Low
CALL CE Mon 08 Jun 124.80 0.00 0.000.00
PUT PE Mon 08 Jun 0.50 0.50 0.550.45

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 30 Tue June Expiry

 

Back to top