ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in HDFC Bank Limited HDFCBANK

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options

HDFCBANK SPOT Price: 771.00 as on 06 Apr, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 790.67
Target up: 785.75
Target up: 780.83
Target down: 762.92
Target down: 758
Target down: 753.08
Target down: 735.17

Date Close Open High Low Volume
06 Mon Apr 2026771.00759.00772.75745.0042.98 M
02 Thu Apr 2026750.90730.00755.00726.6549.31 M
01 Wed Apr 2026742.25743.00755.90739.1078.86 M
30 Mon Mar 2026731.55745.20751.00726.65103.5 M
27 Fri Mar 2026756.20773.20774.90754.5565.49 M
25 Wed Mar 2026782.30768.20794.80768.2059.23 M
24 Tue Mar 2026764.90755.00772.75747.7061.27 M
23 Mon Mar 2026744.15763.15768.70741.0572.34 M
Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry

HDFCBANK Option Chain Data Analysis for HDFC Bank Limited HDFCBANK option chain

Maximum Call writing has been for strikes: 800 850 900 750
Until yesterday Maximum Call writing has been for strikes: 800 850 750 900

Open Interest of Call writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 750 740 730 700
Until yesterday Maximum Put writing has been for strikes: 730 800 750 700

Open Interest of PUT writers for the options of HDFC Bank Limited HDFCBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCBANK Option Chain Price Analysis for HDFC Bank Limited HDFCBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFC Bank Limited HDFCBANK at this time.

It appears as if HDFC Bank Limited HDFCBANK gave a large move recently.

Stock of HDFC Bank Limited (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HDFC Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 758.5 as stoploss in an intra day buy trade for a target of 802.98. However, stock will show a bearish move below 758.5.

HDFC Bank Limited HDFCBANK Option Chain, OTM CE, ITM PE

Below is full option chain of HDFC Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Apr 24.45 18.05 25.0515.30
PUT PE Mon 06 Apr 26.05 33.00 41.9025.50

Date Close Open High Low
CALL CE Mon 06 Apr 21.80 15.00 22.3513.60
PUT PE Mon 06 Apr 28.45 38.90 45.1527.90

Date Close Open High Low
CALL CE Mon 06 Apr 19.45 14.50 20.0512.10
PUT PE Mon 06 Apr 31.25 46.10 48.4530.60

Date Close Open High Low
CALL CE Mon 06 Apr 17.35 11.60 17.8510.75
PUT PE Mon 06 Apr 34.05 49.35 52.4033.30

Date Close Open High Low
CALL CE Mon 06 Apr 15.35 11.00 15.909.55
PUT PE Mon 06 Apr 37.00 54.05 56.2036.35

Date Close Open High Low
CALL CE Mon 06 Apr 13.70 10.05 14.108.50
PUT PE Mon 06 Apr 40.25 51.70 60.0539.40

Date Close Open High Low
CALL CE Mon 06 Apr 12.10 8.75 12.507.60
PUT PE Mon 06 Apr 43.70 57.30 59.1043.10

Date Close Open High Low
CALL CE Mon 06 Apr 10.80 7.65 11.106.80
PUT PE Mon 06 Apr 47.25 65.70 65.7546.80

Date Close Open High Low
CALL CE Mon 06 Apr 9.55 7.05 9.856.10
PUT PE Mon 06 Apr 51.10 64.70 66.7550.15

Date Close Open High Low
CALL CE Mon 06 Apr 8.50 6.10 8.705.35
PUT PE Mon 06 Apr 54.75 76.40 76.4054.15

Date Close Open High Low
CALL CE Mon 06 Apr 7.50 5.55 7.754.80
PUT PE Mon 06 Apr 58.75 72.15 80.6058.35

Date Close Open High Low
CALL CE Mon 06 Apr 6.65 4.95 6.904.30
PUT PE Mon 06 Apr 62.85 76.70 85.3062.20

Date Close Open High Low
CALL CE Mon 06 Apr 5.95 4.50 6.103.90
PUT PE Mon 06 Apr 69.00 81.10 88.7569.00

Date Close Open High Low
CALL CE Mon 06 Apr 5.40 4.10 5.503.50
PUT PE Mon 06 Apr 71.00 90.50 92.0070.85

Date Close Open High Low
CALL CE Mon 06 Apr 4.75 3.70 4.853.15
PUT PE Mon 06 Apr 114.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 4.25 3.50 4.452.90
PUT PE Mon 06 Apr 80.55 90.95 104.0080.00

Date Close Open High Low
CALL CE Mon 06 Apr 3.80 3.10 3.952.55
PUT PE Mon 06 Apr 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 3.50 2.65 3.552.30
PUT PE Mon 06 Apr 89.50 111.30 111.3588.65

Date Close Open High Low
CALL CE Mon 06 Apr 3.10 2.30 3.202.10
PUT PE Mon 06 Apr 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Apr 2.85 2.15 2.901.95
PUT PE Mon 06 Apr 98.45 115.00 116.7098.45

HDFC Bank Limited HDFCBANK Option Chain, ITM CE, OTM PE

Below is full option chain of HDFC Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Apr 27.05 21.00 27.8017.15
PUT PE Mon 06 Apr 23.85 40.00 40.0023.30

Date Close Open High Low
CALL CE Mon 06 Apr 29.90 24.00 30.7019.25
PUT PE Mon 06 Apr 21.85 28.00 36.2521.30

Date Close Open High Low
CALL CE Mon 06 Apr 33.05 24.35 33.9021.40
PUT PE Mon 06 Apr 19.90 25.90 33.4519.40

Date Close Open High Low
CALL CE Mon 06 Apr 36.40 28.95 37.3523.80
PUT PE Mon 06 Apr 18.20 29.00 30.9517.80

Date Close Open High Low
CALL CE Mon 06 Apr 39.80 29.00 40.9026.50
PUT PE Mon 06 Apr 16.90 24.00 28.5516.25

Date Close Open High Low
CALL CE Mon 06 Apr 43.10 33.50 44.2029.20
PUT PE Mon 06 Apr 15.15 23.40 26.3014.75

Date Close Open High Low
CALL CE Mon 06 Apr 47.00 38.95 47.8032.00
PUT PE Mon 06 Apr 14.00 19.95 24.1013.50

Date Close Open High Low
CALL CE Mon 06 Apr 50.70 40.35 51.5035.10
PUT PE Mon 06 Apr 12.55 17.85 22.3012.20

Date Close Open High Low
CALL CE Mon 06 Apr 54.40 46.15 55.3538.20
PUT PE Mon 06 Apr 11.60 19.00 20.4011.15

Date Close Open High Low
CALL CE Mon 06 Apr 58.15 43.30 59.1041.30
PUT PE Mon 06 Apr 10.40 13.90 18.5010.10

Date Close Open High Low
CALL CE Mon 06 Apr 62.40 49.95 63.0044.95
PUT PE Mon 06 Apr 9.55 14.00 16.909.20

Date Close Open High Low
CALL CE Mon 06 Apr 65.20 50.75 66.6048.45
PUT PE Mon 06 Apr 8.75 13.95 15.408.30

Date Close Open High Low
CALL CE Mon 06 Apr 71.15 55.15 71.5552.00
PUT PE Mon 06 Apr 7.85 10.00 14.057.60

Date Close Open High Low
CALL CE Mon 06 Apr 61.05 58.65 61.1555.80
PUT PE Mon 06 Apr 7.05 9.00 12.756.85

Date Close Open High Low
CALL CE Mon 06 Apr 79.60 64.00 80.3559.60
PUT PE Mon 06 Apr 6.45 9.00 11.556.15

Date Close Open High Low
CALL CE Mon 06 Apr 83.70 86.70 86.7081.10
PUT PE Mon 06 Apr 5.90 7.55 10.455.50

Date Close Open High Low
CALL CE Mon 06 Apr 87.20 71.65 88.5067.65
PUT PE Mon 06 Apr 5.20 8.15 9.454.10

Date Close Open High Low
CALL CE Mon 06 Apr 178.55 0.00 0.000.00
PUT PE Mon 06 Apr 4.75 7.70 8.454.45

Date Close Open High Low
CALL CE Mon 06 Apr 85.50 77.40 85.9575.90
PUT PE Mon 06 Apr 4.25 6.50 7.703.95

Date Close Open High Low
CALL CE Mon 06 Apr 101.70 81.60 101.9079.35
PUT PE Mon 06 Apr 3.75 5.00 6.903.55

Videos related to: Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCBANK (target) price & Options chain analysis (HDFC Bank Limited) Option chain analysis (HDFCBANK) 28 Tue April Expiry

 

Back to top