HDFCBANK 770 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 770 CE is trading at ₹ 24.90 on 3:29pm 30 Thu Apr 2026

Option of HDFCBANK 770 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.72 - Current price of HDFCBANK 770 CE is higher than this average.
30 minute average: ₹ 24.34 - Current price of HDFCBANK 770 CE is higher than this average.
Hourly average: ₹ 25.05 - Current price of HDFCBANK 770 CE is lower than this average.
Day open: ₹ 25.10
Day range: 19.40 - 26.65
Open Interest: 1183600 (11.836 L)

Munafa Value: 70 - This score indicates that the option of HDFCBANK 770 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 771.700 as on 30 Thu Apr 3:45pm
Day open: 770.000 Range: 762.250 to 778.800

Option Price: HDFCBANK CE 770 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	24.90	1183600	25.10	26.65	19.40
3:28pm	25.00	1185250	25.10	26.65	19.40
3:27pm	24.95	1185250	25.10	26.65	19.40
3:26pm	24.85	1211650	25.10	26.65	19.40
3:25pm	24.65	1211650	25.10	26.65	19.40
3:24pm	24.65	1211650	25.10	26.65	19.40
3:23pm	24.20	1207250	25.10	26.65	19.40
3:22pm	24.70	1207250	25.10	26.65	19.40
3:21pm	24.55	1207250	25.10	26.65	19.40
3:20pm	24.70	1194600	25.10	26.65	19.40

option chart HDFCBANK CE 770 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 770 CE CALL today?: Premium of HDFCBANK 770 CE is 24.40 on 30 Apr 2026 CALL opened at 25.10 and traded inside a Low-High range of 19.40-26.65 today. Please click here table for more current prices.
What is open interest of HDFCBANK 770 CALL CE today?: Open Interest of HDFCBANK 770 CE is 1190750 today. This has changed 858000.00 from previous day.
What is underlying price of HDFCBANK 770 CE CALL today?: Underlying price of HDFCBANK 770 CE CALL is 771.65 today.
What is lot size of HDFCBANK 770 CALL CE today?: Lot size of HDFCBANK 770 CALL CE is 550.00
Is HDFCBANK 770 CE CALL ITM or OTM or ATM?: HDFCBANK 770 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 770 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 771.70

HDFCBANK CALL CE available options strikes

HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, All CE , All PE

HDFCBANK 770 CALL CE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 24.40 on 30 Apr 2026
CALL opened at 25.10 and traded inside a Low-High range of 19.40-26.65 as on 30 Thu Apr 2026

The underlying equity is trading at 771.70 which means that CALL of strike 770 is ATM CALL option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 770 is 1,190,750

Munafa analysis HDFCBANK 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	771.70	24.40	25.10	26.65	19.40	-15	654,912,500	257.9%
29 Wed Apr	779.00	28.90	31.80	35.90	28.10	-6	183,012,500	13.7%
28 Tue Apr	782.55	30.80	34.75	38.65	29.70	-14	160,930,000	154.5%
27 Mon Apr	789.80	36.15	37.00	38.40	34.40	6	63,222,500	23.7%
24 Fri Apr	784.85	34.05	35.60	37.50	31.25	-3	51,122,500	-5.1%
23 Thu Apr	784.35	35.15	42.65	43.20	34.50	-24	53,845,000	78%

Charts for HDFCBANK 770 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis