HDFCBANK 740.00 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 740.00 CE is trading at ₹ 4.05 on 3:40pm 25 Fri Sep 2026

Option of HDFCBANK 740.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.31 - Current price of HDFCBANK 740.00 CE is lower than this average.
30 minute average: ₹ 4.33 - Current price of HDFCBANK 740.00 CE is lower than this average.
Hourly average: ₹ 4.48 - Current price of HDFCBANK 740.00 CE is lower than this average.
Day open: ₹ 3.25
Day range: 2.10 - 5.40
Open Interest: 20281950 (202.82 L)

Munafa Value: 10 - This score indicates that the option of HDFCBANK 740.00 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 735.600 as on 25 Fri Sep 3:44pm
Day open: 723.000 Range: 723.000 to 739.650

Option Price: HDFCBANK CE 740.00 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.05	20281950	3.25	5.40	2.10
3:39pm	4.00	20129200	3.25	5.40	2.10
3:38pm	4.40	20129850	3.25	5.40	2.10
3:37pm	4.40	20138950	3.25	5.40	2.10
3:36pm	4.40	20164950	3.25	5.40	2.10
3:35pm	4.45	20228000	3.25	5.40	2.10
3:34pm	4.30	20261150	3.25	5.40	2.10
3:33pm	4.35	20309250	3.25	5.40	2.10
3:32pm	4.35	20309250	3.25	5.40	2.10
3:31pm	4.40	20310550	3.25	5.40	2.10

option chart HDFCBANK CE 740.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 740.00 CE CALL today?: Premium of HDFCBANK 740.00 CE is 4.35 on 25 Sep 2026 CALL opened at 3.25 and traded inside a Low-High range of 2.10-5.40 today. Please click here table for more current prices.
What is open interest of HDFCBANK 740.00 CALL CE today?: Open Interest of HDFCBANK 740.00 CE is 20125300 today. This has changed -539500.00 from previous day.
What is underlying price of HDFCBANK 740.00 CE CALL today?: Underlying price of HDFCBANK 740.00 CE CALL is 735.61 today.
What is lot size of HDFCBANK 740.00 CALL CE today?: Lot size of HDFCBANK 740.00 CALL CE is 650.00
Is HDFCBANK 740.00 CE CALL ITM or OTM or ATM?: HDFCBANK 740.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 740.00 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 735.60

HDFCBANK CALL CE available options strikes

HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, All CE , All PE

HDFCBANK 740.00 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 740.00 CE Live prices

Premium of CALL (CE) of strike 740.00 is at: 4.35 on 25 Sep 2026
CALL opened at 3.25 and traded inside a Low-High range of 2.10-5.40 as on 25 Fri Sep 2026

The underlying equity is trading at 735.60 which means that CALL of strike 740.00 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 740.00 is 20,125,300

Price action analysis of 740.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	735.60	4.35	3.25	5.40	2.10	29	13,081,445,000	-2.6%
24 Thu Sep	728.90	3.35	4.00	6.30	2.20	-45	13,432,120,000	34.4%
23 Wed Sep	737.25	6.20	9.70	9.70	5.45	-34	9,990,857,500	-6.4%
22 Tue Sep	738.60	9.40	9.50	13.85	8.60	2	10,674,885,000	-1.6%
21 Mon Sep	739.50	9.20	7.55	10.75	6.60	21	10,846,420,000	7.5%
18 Fri Sep	731.00	7.55	3.90	8.55	3.20	115	10,091,835,000	-1.3%

Charts for HDFCBANK 740.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis