HDFCBANK 850.00 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 850.00 CE is trading at ₹ 6.80 on 9:53am 18 Wed Mar 2026

Option of HDFCBANK 850.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.95 - Current price of HDFCBANK 850.00 CE is lower than this average.
30 minute average: ₹ 7.17 - Current price of HDFCBANK 850.00 CE is lower than this average.
Hourly average: ₹ 7.45
Day open: ₹ 12.80
Day range: 6.60 - 12.80
Open Interest: 7233050 (72.331 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 850.00 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 836.150 as on 18 Wed Mar 9:54am
Day open: 845.350 Range: 835.150 to 845.350

Option Price: HDFCBANK CE 850.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:53am	6.80	7233050	12.80	12.80	6.60
9:52am	7.00	7222600	12.80	12.80	6.60
9:51am	7.15	7222600	12.80	12.80	6.60
9:50am	7.15	7222600	12.80	12.80	6.60
9:49am	6.85	7222050	12.80	12.80	6.60
9:47am	6.80	7222050	12.80	12.80	6.60
9:46am	6.80	7222050	12.80	12.80	6.75
9:45am	7.00	7153850	12.80	12.80	6.75
9:44am	6.95	7153850	12.80	12.80	6.75
9:43am	7.00	7110400	12.80	12.80	6.75

option chart HDFCBANK CE 850.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 850.00 CE CALL today?: Premium of HDFCBANK 850.00 CE is 11.55 on 17 Mar 2026 CALL opened at 13.05 and traded inside a Low-High range of 8.80-13.95 today. Please click here table for more current prices.
What is open interest of HDFCBANK 850.00 CALL CE today?: Open Interest of HDFCBANK 850.00 CE is 6757850 today. This has changed 118800.00 from previous day.
What is underlying price of HDFCBANK 850.00 CE CALL today?: Underlying price of HDFCBANK 850.00 CE CALL is 845.35 today.
What is lot size of HDFCBANK 850.00 CALL CE today?: Lot size of HDFCBANK 850.00 CALL CE is 550.00
Is HDFCBANK 850.00 CE CALL ITM or OTM or ATM?: HDFCBANK 850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 850.00 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 845.35

HDFCBANK CALL CE available options strikes

HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, HDFCBANK CE 855 strike, HDFCBANK CE 860 strike, HDFCBANK CE 865 strike, HDFCBANK CE 870 strike, HDFCBANK CE 875 strike, HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, All CE , All PE

HDFCBANK 850.00 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 850.00 CE Live prices

Premium of CALL (CE) of strike 850.00 is at: 11.55 on 17 Mar 2026
CALL opened at 13.05 and traded inside a Low-High range of 8.80-13.95 as on 17 Tue Mar 2026

The underlying equity is trading at 845.35 which means that CALL of strike 850.00 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 850.00 is 6,757,850

Price action analysis of 850.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	845.35	11.55	13.05	13.95	8.80	-4	3,716,817,500	1.8%
16 Mon Mar	840.60	12.05	7.20	13.50	6.20	68	3,651,477,500	17.6%
13 Fri Mar	817.00	7.15	9.00	9.00	6.35	-35	3,104,255,000	3%
12 Thu Mar	832.75	11.15	9.80	13.15	8.00	-9	3,012,900,000	-2.9%
11 Wed Mar	833.95	12.30	19.00	20.05	11.40	-38	3,101,835,000	126.6%
10 Tue Mar	849.45	20.05	21.00	23.65	17.45	5	1,369,115,000	25.1%

Charts for HDFCBANK 850.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis