HDFCBANK 830.00 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 830.00 CE is trading at ₹ 15.35 on 3:30pm 07 Tue Jul 2026

Option of HDFCBANK 830.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.11 - Current price of HDFCBANK 830.00 CE is lower than this average.
30 minute average: ₹ 16.42 - Current price of HDFCBANK 830.00 CE is lower than this average.
Hourly average: ₹ 17.37 - Current price of HDFCBANK 830.00 CE is lower than this average.
Day open: ₹ 24.90
Day range: 15.15 - 24.90
Open Interest: 4968600 (49.686 L)

Munafa Value: 10 - This score indicates that the option of HDFCBANK 830.00 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 829.300 as on 07 Tue Jul 3:44pm
Day open: 843.000 Range: 826.100 to 843.000

Option Price: HDFCBANK CE 830.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.35	4968600	24.90	24.90	15.15
3:29pm	15.50	4945200	24.90	24.90	15.35
3:28pm	15.60	4914650	24.90	24.90	15.60
3:27pm	15.70	4897750	24.90	24.90	15.60
3:26pm	15.60	4847050	24.90	24.90	15.60
3:25pm	16.55	4886700	24.90	24.90	16.00
3:24pm	16.65	4903600	24.90	24.90	16.00
3:23pm	16.60	4902950	24.90	24.90	16.00
3:22pm	16.70	4899700	24.90	24.90	16.00
3:21pm	16.80	4915300	24.90	24.90	16.00

option chart HDFCBANK CE 830.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 830.00 CE CALL today?: Premium of HDFCBANK 830.00 CE is 16.15 on 07 Jul 2026 CALL opened at 24.90 and traded inside a Low-High range of 15.15-24.90 today. Please click here table for more current prices.
What is open interest of HDFCBANK 830.00 CALL CE today?: Open Interest of HDFCBANK 830.00 CE is 5021900 today. This has changed 1060150.00 from previous day.
What is underlying price of HDFCBANK 830.00 CE CALL today?: Underlying price of HDFCBANK 830.00 CE CALL is 829.30 today.
What is lot size of HDFCBANK 830.00 CALL CE today?: Lot size of HDFCBANK 830.00 CALL CE is 650.00
Is HDFCBANK 830.00 CE CALL ITM or OTM or ATM?: HDFCBANK 830.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 830.00 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 829.30

HDFCBANK CALL CE available options strikes

HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, HDFCBANK CE 855 strike, HDFCBANK CE 860 strike, HDFCBANK CE 870 strike, All CE , All PE

HDFCBANK 830.00 CALL CE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 830.00 CE Live prices

Premium of CALL (CE) of strike 830.00 is at: 16.15 on 07 Jul 2026
CALL opened at 24.90 and traded inside a Low-High range of 15.15-24.90 as on 07 Tue Jul 2026

The underlying equity is trading at 829.30 which means that CALL of strike 830.00 is ATM CALL option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 830.00 is 5,021,900

Price action analysis of 830.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	829.30	16.15	24.90	24.90	15.15	-11	2,762,045,000	26.8%
06 Mon Jul	829.85	18.15	11.10	19.45	11.00	88	2,178,962,500	49.6%
03 Fri Jul	801.05	9.65	9.10	11.95	9.05	2	1,456,455,000	48.5%
02 Thu Jul	795.90	9.40	9.30	12.25	8.80	-1	980,980,000	-4.7%
01 Wed Jul	796.15	9.55	11.40	12.55	9.40	-16	1,029,242,500	7.9%
30 Tue Jun	797.95	11.40	13.05	13.10	10.60	-2	953,810,000	93.6%

Charts for HDFCBANK 830.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis