HDFCBANK 790.00 CE (CALL) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 790.00 CE is trading at ₹ 16.00 on 3:40pm 06 Fri Nov 2026

10 minute average: ₹ 15.95 - Current price of HDFCBANK 790.00 CE is higher than this average.
30 minute average: ₹ 15.11 - Current price of HDFCBANK 790.00 CE is higher than this average.
Hourly average: ₹ 14.1 - Current price of HDFCBANK 790.00 CE is higher than this average.
Day open: ₹ 5.45
Day range: 4.90 - 16.70
Open Interest: 7229950 (72.3 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 790.00 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 788.250 as on 06 Fri Nov 3:45pm
Day open: 764.400 Range: 754.050 to 788.250

Option Price: HDFCBANK CE 790.00 2026-11-23 on 06 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.00	7229950	5.45	16.70	4.90
3:39pm	15.60	7114250	5.45	16.70	4.90
3:38pm	16.10	7090850	5.45	16.70	4.90
3:37pm	16.00	7081100	5.45	16.70	4.90
3:36pm	15.90	7068100	5.45	16.70	4.90
3:35pm	16.20	7078500	5.45	16.70	4.90
3:34pm	16.30	7090850	5.45	16.70	4.90
3:33pm	16.15	7073300	5.45	16.70	4.90
3:32pm	15.70	7057700	5.45	16.70	4.90
3:31pm	15.50	7050550	5.45	16.70	4.90

option chart HDFCBANK CE 790.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 790.00 CE CALL today?: Premium of HDFCBANK 790.00 CE is 5.50 on 05 Nov 2026 CALL opened at 4.00 and traded inside a Low-High range of 3.25-9.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 790.00 CALL CE today?: Open Interest of HDFCBANK 790.00 CE is 1970800 today. This has changed 576550.00 from previous day.
What is underlying price of HDFCBANK 790.00 CE CALL today?: Underlying price of HDFCBANK 790.00 CE CALL is 759.99 today.
What is lot size of HDFCBANK 790.00 CALL CE today?: Lot size of HDFCBANK 790.00 CALL CE is 650.00
Is HDFCBANK 790.00 CE CALL ITM or OTM or ATM?: HDFCBANK 790.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 790.00 CE (CALL) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 788.25

HDFCBANK CALL CE available options strikes

HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, HDFCBANK CE 790 strike, HDFCBANK CE 800 strike, HDFCBANK CE 810 strike, HDFCBANK CE 820 strike, All CE , All PE

HDFCBANK 790.00 CALL CE available expiry dates

HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry HDFCBANK 25 Jan 2027 expiry

HDFCBANK 790.00 CE Live prices

Premium of CALL (CE) of strike 790.00 is at: 5.50 on 05 Nov 2026
CALL opened at 4.00 and traded inside a Low-High range of 3.25-9.70 as on 05 Thu Nov 2026

The underlying equity is trading at 788.25 which means that CALL of strike 790.00 is ATM CALL option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 790.00 is 1,970,800

Price action analysis of 790.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	788.25	5.50	4.00	9.70	3.25	214	1,281,020,000	379.7%
30 Fri Oct	760.00	0.55	0.60	0.70	0.50	-15	267,020,000	-11.7%
29 Thu Oct	725.50	0.65	0.70	0.70	0.50	0	302,510,000	16.6%
28 Wed Oct	700.00	0.65	0.75	0.80	0.55	-38	259,415,000	11%
27 Tue Oct	692.80	1.05	1.00	1.25	0.70	5	233,642,500	0.9%
26 Mon Oct	683.30	1.00	1.05	1.25	0.90	-25	231,530,000	36.3%

Charts for HDFCBANK 790.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis