HDFCBANK 930.00 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 930.00 CE is trading at ₹ 16.45 on 3:31pm 14 Wed Jan 2026

10 minute average: ₹ 16.58 - Current price of HDFCBANK 930.00 CE is lower than this average.
30 minute average: ₹ 16.71 - Current price of HDFCBANK 930.00 CE is lower than this average.
Hourly average: ₹ 17.08 - Current price of HDFCBANK 930.00 CE is lower than this average.
Day open: ₹ 20.05
Day range: 14.75 - 24.45
Open Interest: 2225300 (22.253 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 930.00 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 925.450 as on 14 Wed Jan 3:45pm
Day open: 930.000 Range: 920.200 to 940.050

Option Price: HDFCBANK CE 930.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	16.45	2225300	20.05	24.45	14.75
3:30pm	16.45	2225300	20.05	24.45	14.75
3:29pm	16.30	2204950	20.05	24.45	14.75
3:28pm	16.30	2204950	20.05	24.45	14.75
3:27pm	16.45	2204950	20.05	24.45	14.75
3:26pm	16.50	2181850	20.05	24.45	14.75
3:25pm	16.60	2181850	20.05	24.45	14.75
3:24pm	16.90	2181850	20.05	24.45	14.75
3:23pm	16.90	2168100	20.05	24.45	14.75
3:22pm	16.90	2168100	20.05	24.45	14.75

option chart HDFCBANK CE 930.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 930.00 CE CALL today?: Premium of HDFCBANK 930.00 CE is 16.65 on 14 Jan 2026 CALL opened at 20.05 and traded inside a Low-High range of 14.75-24.45 today. Please click here table for more current prices.
What is open interest of HDFCBANK 930.00 CALL CE today?: Open Interest of HDFCBANK 930.00 CE is 2223650 today. This has changed 1451450.00 from previous day.
What is underlying price of HDFCBANK 930.00 CE CALL today?: Underlying price of HDFCBANK 930.00 CE CALL is 925.45 today.
What is lot size of HDFCBANK 930.00 CALL CE today?: Lot size of HDFCBANK 930.00 CALL CE is 550.00
Is HDFCBANK 930.00 CE CALL ITM or OTM or ATM?: HDFCBANK 930.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 930.00 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 925.45

HDFCBANK CALL CE available options strikes

HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, HDFCBANK CE 955 strike, HDFCBANK CE 960 strike, HDFCBANK CE 965 strike, HDFCBANK CE 970 strike, All CE , All PE

HDFCBANK 930.00 CALL CE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 16.65 on 14 Jan 2026
CALL opened at 20.05 and traded inside a Low-High range of 14.75-24.45 as on 14 Wed Jan 2026

The underlying equity is trading at 925.45 which means that CALL of strike 930.00 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 930.00 is 2,223,650

Munafa analysis HDFCBANK 930.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	925.45	16.65	20.05	24.45	14.75	-27	1,223,007,500	188%
13 Tue Jan	937.35	22.85	26.00	28.50	21.15	-3	424,710,000	3.2%
12 Mon Jan	936.95	23.75	26.15	26.75	19.80	-5	411,702,500	63.6%
09 Fri Jan	939.00	25.15	31.90	31.90	21.55	-19	251,680,000	140.5%
08 Thu Jan	946.70	31.35	29.50	34.80	29.50	-3	104,665,000	24.9%
07 Wed Jan	949.05	32.35	35.25	36.40	31.20	-24	83,792,500	925.9%

Charts for HDFCBANK 930.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis