HDFCBANK 950.00 CE (CALL) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 950.00 CE is trading at ₹ 15.05 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 15.06 - Current price of HDFCBANK 950.00 CE is lower than this average.
30 minute average: ₹ 15.11 - Current price of HDFCBANK 950.00 CE is lower than this average.
Hourly average: ₹ 15.59 - Current price of HDFCBANK 950.00 CE is lower than this average.
Day open: ₹ 17.60
Day range: 14.35 - 17.60
Open Interest: 5762350 (57.624 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 950.00 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 949.700 as on 05 Thu Feb 3:45pm
Day open: 956.000 Range: 946.700 to 956.050

Option Price: HDFCBANK CE 950.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.05	5762350	17.60	17.60	14.35
3:29pm	15.00	5722750	17.60	17.60	14.35
3:28pm	14.95	5722750	17.60	17.60	14.35
3:27pm	15.25	5722750	17.60	17.60	14.35
3:26pm	15.25	5732100	17.60	17.60	14.35
3:25pm	15.10	5732100	17.60	17.60	14.35
3:24pm	14.90	5732100	17.60	17.60	14.35
3:23pm	15.05	5720000	17.60	17.60	14.35
3:22pm	15.20	5720000	17.60	17.60	14.35
3:21pm	14.85	5720000	17.60	17.60	14.35

option chart HDFCBANK CE 950.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 950.00 CE CALL today?: Premium of HDFCBANK 950.00 CE is 15.05 on 05 Feb 2026 CALL opened at 17.60 and traded inside a Low-High range of 14.35-17.60 today. Please click here table for more current prices.
What is open interest of HDFCBANK 950.00 CALL CE today?: Open Interest of HDFCBANK 950.00 CE is 5570400 today. This has changed 776600.00 from previous day.
What is underlying price of HDFCBANK 950.00 CE CALL today?: Underlying price of HDFCBANK 950.00 CE CALL is 949.70 today.
What is lot size of HDFCBANK 950.00 CALL CE today?: Lot size of HDFCBANK 950.00 CALL CE is 550.00
Is HDFCBANK 950.00 CE CALL ITM or OTM or ATM?: HDFCBANK 950.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 950.00 CE (CALL) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 949.70

HDFCBANK CALL CE available options strikes

HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, HDFCBANK CE 955 strike, HDFCBANK CE 960 strike, HDFCBANK CE 965 strike, HDFCBANK CE 970 strike, HDFCBANK CE 975 strike, HDFCBANK CE 980 strike, HDFCBANK CE 985 strike, HDFCBANK CE 990 strike, HDFCBANK CE 995 strike, All CE , All PE

HDFCBANK 950.00 CALL CE available expiry dates

HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry

HDFCBANK 950.00 CE Live prices

Premium of CALL (CE) of strike 950.00 is at: 15.05 on 05 Feb 2026
CALL opened at 17.60 and traded inside a Low-High range of 14.35-17.60 as on 05 Thu Feb 2026

The underlying equity is trading at 949.70 which means that CALL of strike 950.00 is ATM CALL option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 950.00 is 5,570,400

Price action analysis of 950.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 950.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	949.70	15.05	17.60	17.60	14.35	-13	3,063,720,000	16.2%
04 Wed Feb	953.10	17.45	14.90	19.85	14.90	14	2,636,590,000	-13.2%
03 Tue Feb	948.70	15.30	23.65	37.80	12.95	94	3,038,310,000	-0.4%
02 Mon Feb	928.10	7.85	6.05	10.05	6.00	-8	3,049,805,000	-0.5%
01 Sun Feb	922.10	8.60	12.55	14.00	6.90	-28	3,065,232,500	11.5%
30 Fri Jan	929.25	12.00	13.70	15.30	11.70	-16	2,749,725,000	22.7%

Charts for HDFCBANK 950.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis