HDFCBANK 820.00 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 820.00 CE is trading at ₹ 20.40 on 3:30pm 08 Wed Apr 2026

Option of HDFCBANK 820.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.08 - Current price of HDFCBANK 820.00 CE is higher than this average.
30 minute average: ₹ 19.75 - Current price of HDFCBANK 820.00 CE is higher than this average.
Hourly average: ₹ 19.65 - Current price of HDFCBANK 820.00 CE is higher than this average.
Day open: ₹ 12.20
Day range: 10.00 - 20.60
Open Interest: 1962400 (19.624 L)

Munafa Value: 90 - This score indicates that the option of HDFCBANK 820.00 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 816.100 as on 08 Wed Apr 3:45pm
Day open: 800.000 Range: 796.000 to 817.800

Option Price: HDFCBANK CE 820.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.40	1962400	12.20	20.60	10.00
3:29pm	20.55	1927750	12.20	20.55	10.00
3:28pm	20.10	1927750	12.20	20.50	10.00
3:27pm	20.20	1927750	12.20	20.45	10.00
3:26pm	20.20	1943700	12.20	20.45	10.00
3:25pm	19.90	1943700	12.20	20.45	10.00
3:24pm	19.90	1943700	12.20	20.45	10.00
3:23pm	19.90	1894750	12.20	20.45	10.00
3:22pm	19.80	1894750	12.20	20.45	10.00
3:21pm	19.80	1894750	12.20	20.45	10.00

option chart HDFCBANK CE 820.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 820.00 CE CALL today?: Premium of HDFCBANK 820.00 CE is 19.85 on 08 Apr 2026 CALL opened at 12.20 and traded inside a Low-High range of 10.00-20.60 today. Please click here table for more current prices.
What is open interest of HDFCBANK 820.00 CALL CE today?: Open Interest of HDFCBANK 820.00 CE is 1970100 today. This has changed 721600.00 from previous day.
What is underlying price of HDFCBANK 820.00 CE CALL today?: Underlying price of HDFCBANK 820.00 CE CALL is 816.10 today.
What is lot size of HDFCBANK 820.00 CALL CE today?: Lot size of HDFCBANK 820.00 CALL CE is 550.00
Is HDFCBANK 820.00 CE CALL ITM or OTM or ATM?: HDFCBANK 820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 820.00 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 816.10

HDFCBANK CALL CE available options strikes

HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, HDFCBANK CE 855 strike, All CE , All PE

HDFCBANK 820.00 CALL CE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 19.85 on 08 Apr 2026
CALL opened at 12.20 and traded inside a Low-High range of 10.00-20.60 as on 08 Wed Apr 2026

The underlying equity is trading at 816.10 which means that CALL of strike 820.00 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 820.00 is 1,970,100

Price action analysis of 820.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	816.10	19.85	12.20	20.60	10.00	159	1,083,555,000	57.8%
07 Tue Apr	772.00	7.65	8.05	8.05	6.40	-10	686,675,000	-0.9%
06 Mon Apr	771.00	8.50	6.10	8.70	5.35	46	693,027,500	-9.2%
02 Thu Apr	750.90	5.80	4.90	6.10	4.15	-4	763,207,500	-10.6%
01 Wed Apr	742.25	6.10	10.00	10.10	5.75	-19	853,352,500	13.9%
30 Mon Mar	731.55	7.60	10.05	10.55	6.50	-34	749,292,500	26.7%

Charts for HDFCBANK 820.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis