Live HDFCBANK 1000.00 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 1000.00 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 1000.00 CE Live prices

Spot price of HDFCBANK: 997.200 as on 04 Thu Dec 3:44pm
Day open: 1000.000 Range: 993.000 to 1004.700

Option Price: HDFCBANK CE 1000.00 2025-12-30 on 04 Thu Dec 2025

HDFCBANK 1000.00 CE is trading at 17.00 on 3:30pm 04 Thu Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.00	4430800	19.85	21.00	15.45
3:29pm	17.00	4433000	19.85	21.00	15.45
3:28pm	17.25	4433000	19.85	21.00	15.45
3:27pm	17.15	4433000	19.85	21.00	15.45
3:26pm	17.15	4481950	19.85	21.00	15.45
3:25pm	17.10	4481950	19.85	21.00	15.45
3:24pm	17.00	4481950	19.85	21.00	15.45
3:23pm	16.95	4518250	19.85	21.00	15.45
3:22pm	17.00	4518250	19.85	21.00	15.45
3:21pm	16.95	4518250	19.85	21.00	15.45

option chart HDFCBANK CE 1000.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 1000.00 CE CALL today?: Premium of HDFCBANK 1000.00 CE is 16.90 on 04 Dec 2025 CALL opened at 19.85 and traded inside a Low-High range of 15.45-21.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 1000.00 CALL CE today?: Open Interest of HDFCBANK 1000.00 CE is 4413750 today. This has changed 299750.00 from previous day.
What is underlying price of HDFCBANK 1000.00 CE CALL today?: Underlying price of HDFCBANK 1000.00 CE CALL is 997.20 today.
What is lot size of HDFCBANK 1000.00 CALL CE today?: Lot size of HDFCBANK 1000.00 CALL CE is 550.00
Is HDFCBANK 1000.00 CE CALL ITM or OTM or ATM?: HDFCBANK 1000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 997.20

HDFCBANK CALL CE available options strikes

CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, CE 1045, All CE , All PE

HDFCBANK 1000.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 1000.00 CALL CE December 30 2025

HDFCBANK 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 16.90 on 04 Dec 2025
CALL opened at 19.85 and traded inside a Low-High range of 15.45-21.00 as on 04 Thu Dec 2025

The underlying equity is trading at 997.20 which means that CALL of strike 1000.00 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1000.00 is 4,413,750

Price action analysis of 1000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	997.20	16.90	19.85	21.00	15.45	-13	2,427,562,500	7.3%
03 Wed Dec	1000.50	19.55	15.05	20.20	14.10	29	2,262,700,000	-2.3%
02 Tue Dec	989.80	15.10	15.05	16.65	12.10	-25	2,316,545,000	35.3%
01 Mon Dec	1002.10	20.35	27.70	28.40	19.05	-17	1,711,847,500	-2.8%
28 Fri Nov	1007.60	24.70	25.65	26.90	22.95	-3	1,760,550,000	2.6%
27 Thu Nov	1009.50	25.60	23.50	31.10	21.95	13	1,715,477,500	-16.3%

Charts for HDFCBANK 1000.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis