HDFCBANK 995.00 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

Live Options price premium & chart analysis for HDFCBANK 995.00 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 995.00 PE Live prices

Spot price of HDFCBANK: 995.200 as on 26 Fri Dec 10:59am
Day open: 996.000 Range: 993.600 to 997.200

Option Price: HDFCBANK PE 995.00 2025-12-30 on 26 Fri Dec 2025

HDFCBANK 995.00 PE is trading at 5.75 on 10:59am 26 Fri Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
10:59am	5.75	725450	5.00	7.15	4.50
10:58am	5.80	725450	5.00	7.15	4.50
10:57am	5.80	725450	5.00	7.15	4.50
10:56am	5.50	725450	5.00	7.15	4.50
10:55am	5.50	729850	5.00	7.15	4.50
10:54am	5.55	729850	5.00	7.15	4.50
10:53am	5.60	729850	5.00	7.15	4.50
10:52am	5.50	732050	5.00	7.15	4.50
10:51am	5.50	732050	5.00	7.15	4.50
10:49am	5.50	732050	5.00	7.15	4.50

option chart HDFCBANK PE 995.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 995.00 PE PUT today?: Premium of HDFCBANK 995.00 PE is 4.85 on 24 Dec 2025 PUT opened at 5.45 and traded inside a Low-High range of 3.70-6.30 today. Please click here table for more current prices.
What is open interest of HDFCBANK 995.00 PUT PE today?: Open Interest of HDFCBANK 995.00 PE is 867900 today. This has changed -495000.00 from previous day.
What is underlying price of HDFCBANK 995.00 PE PUT today?: Underlying price of HDFCBANK 995.00 PE PUT is 997.20 today.
What is lot size of HDFCBANK 995.00 PUT PE today?: Lot size of HDFCBANK 995.00 PUT PE is 550.00
Is HDFCBANK 995.00 PE PUT ITM or OTM or ATM?: HDFCBANK 995.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 997.20

HDFCBANK PUT PE available options strikes

PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, PE 1045, All CE , All PE

HDFCBANK 995.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 995.00 PUT PE December 30 2025

HDFCBANK 995.00 PE Live prices

Premium of PUT (PE) of strike 995.00 is at: 4.85 on 24 Dec 2025
PUT opened at 5.45 and traded inside a Low-High range of 3.70-6.30 as on 24 Wed Dec 2025

The underlying equity is trading at 997.20 which means that PUT of strike 995.00 is ATM PUT option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 995.00 is 867,900

Munafa analysis HDFCBANK 995.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 995.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 995.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	997.20	4.85	5.45	6.30	3.70	-11	477,345,000	-36.3%
23 Tue Dec	996.60	5.45	9.65	10.60	4.75	-53	749,595,000	35%
22 Mon Dec	987.70	11.70	10.45	13.25	8.60	-14	555,390,000	14.7%
19 Fri Dec	985.50	13.70	17.75	18.05	12.10	-22	484,302,500	9.7%
18 Thu Dec	979.70	17.75	18.10	19.05	12.60	15	441,650,000	-11.9%
17 Wed Dec	984.00	15.35	10.95	17.20	10.00	63	501,545,000	-22.2%

Charts for HDFCBANK 995.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis