HDFCBANK 765.00 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 765.00 PE is trading at ₹ 10.55 on 3:29pm 18 Mon May 2026

10 minute average: ₹ 10.8 - Current price of HDFCBANK 765.00 PE is lower than this average.
30 minute average: ₹ 10.84 - Current price of HDFCBANK 765.00 PE is lower than this average.
Hourly average: ₹ 11.55 - Current price of HDFCBANK 765.00 PE is lower than this average.
Day open: ₹ 16.90
Day range: 9.50 - 20.15
Open Interest: 585200 (5.852 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 765.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 768.650 as on 18 Mon May 3:43pm
Day open: 759.000 Range: 751.350 to 774.100

Option Price: HDFCBANK PE 765.00 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	10.55	585200	16.90	20.15	9.50
3:28pm	10.70	585750	16.90	20.15	9.50
3:27pm	10.90	585750	16.90	20.15	9.50
3:25pm	10.80	589600	16.90	20.15	9.50
3:24pm	10.60	624250	16.90	20.15	9.50
3:23pm	10.80	624250	16.90	20.15	9.50
3:22pm	10.65	628650	16.90	20.15	9.50
3:20pm	10.75	633600	16.90	20.15	9.50
3:19pm	11.05	638000	16.90	20.15	9.50
3:17pm	11.15	635250	16.90	20.15	9.50

option chart HDFCBANK PE 765.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 765.00 PE PUT today?: Premium of HDFCBANK 765.00 PE is 12.25 on 15 May 2026 PUT opened at 10.50 and traded inside a Low-High range of 6.95-13.10 today. Please click here table for more current prices.
What is open interest of HDFCBANK 765.00 PUT PE today?: Open Interest of HDFCBANK 765.00 PE is 683650 today. This has changed -74250.00 from previous day.
What is underlying price of HDFCBANK 765.00 PE PUT today?: Underlying price of HDFCBANK 765.00 PE PUT is 767.50 today.
What is lot size of HDFCBANK 765.00 PUT PE today?: Lot size of HDFCBANK 765.00 PUT PE is 550.00
Is HDFCBANK 765.00 PE PUT ITM or OTM or ATM?: HDFCBANK 765.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 765.00 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 768.80

HDFCBANK PUT PE available options strikes

HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, All CE , All PE

HDFCBANK 765.00 PUT PE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 765.00 PE Live prices

Premium of PUT (PE) of strike 765.00 is at: 12.25 on 15 May 2026
PUT opened at 10.50 and traded inside a Low-High range of 6.95-13.10 as on 15 Fri May 2026

The underlying equity is trading at 768.80 which means that PUT of strike 765.00 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 765.00 is 683,650

Price action analysis of 765.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 765.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	768.80	12.25	10.50	13.10	6.95	9	376,007,500	-9.8%
14 Thu May	767.50	11.15	20.90	24.85	8.40	-50	416,845,000	32.2%
13 Wed May	769.55	22.35	19.15	23.10	15.70	0	315,205,000	-12.3%
12 Tue May	749.60	22.20	18.00	23.85	16.90	49	359,370,000	-6.6%
11 Mon May	750.45	14.85	11.00	16.00	10.60	78	384,780,000	16.6%
08 Fri May	763.65	8.30	6.15	10.05	6.15	61	330,027,500	-3.2%

Charts for HDFCBANK 765.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis