HDFCBANK 945.00 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 945.00 PE is trading at ₹ 12.40 on 3:29pm 03 Tue Feb 2026

10 minute average: ₹ 12.36 - Current price of HDFCBANK 945.00 PE is higher than this average.
30 minute average: ₹ 12.09 - Current price of HDFCBANK 945.00 PE is higher than this average.
Hourly average: ₹ 12.08 - Current price of HDFCBANK 945.00 PE is higher than this average.
Day open: ₹ 12.70
Day range: 5.95 - 13.50
Open Interest: 470800 (4.708 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 945.00 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 948.700 as on 03 Tue Feb 3:44pm
Day open: 983.750 Range: 945.000 to 994.000

Option Price: HDFCBANK PE 945.00 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	12.40	470800	12.70	13.50	5.95
3:28pm	12.45	470800	12.70	13.50	5.95
3:27pm	12.50	473550	12.70	13.50	5.95
3:26pm	12.45	473550	12.70	13.50	5.95
3:25pm	12.35	473550	12.70	13.50	5.95
3:24pm	12.30	471900	12.70	13.50	5.95
3:23pm	12.30	471900	12.70	13.50	5.95
3:22pm	12.40	471900	12.70	13.50	5.95
3:21pm	12.20	478500	12.70	13.50	5.95
3:20pm	12.20	478500	12.70	13.50	5.95

option chart HDFCBANK PE 945.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 945.00 PE PUT today?: Premium of HDFCBANK 945.00 PE is 12.20 on 03 Feb 2026 PUT opened at 12.70 and traded inside a Low-High range of 5.95-13.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 945.00 PUT PE today?: Open Interest of HDFCBANK 945.00 PE is 469150 today. This has changed 147400.00 from previous day.
What is underlying price of HDFCBANK 945.00 PE PUT today?: Underlying price of HDFCBANK 945.00 PE PUT is 948.70 today.
What is lot size of HDFCBANK 945.00 PUT PE today?: Lot size of HDFCBANK 945.00 PUT PE is 550.00
Is HDFCBANK 945.00 PE PUT ITM or OTM or ATM?: HDFCBANK 945.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 945.00 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 948.70

HDFCBANK PUT PE available options strikes

HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, HDFCBANK PE 955 strike, HDFCBANK PE 960 strike, HDFCBANK PE 965 strike, HDFCBANK PE 970 strike, HDFCBANK PE 975 strike, HDFCBANK PE 980 strike, HDFCBANK PE 985 strike, HDFCBANK PE 990 strike, HDFCBANK PE 995 strike, All CE , All PE

HDFCBANK 945.00 PUT PE available expiry dates

HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry

HDFCBANK 945.00 PE Live prices

Premium of PUT (PE) of strike 945.00 is at: 12.20 on 03 Feb 2026
PUT opened at 12.70 and traded inside a Low-High range of 5.95-13.50 as on 03 Tue Feb 2026

The underlying equity is trading at 948.70 which means that PUT of strike 945.00 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 945.00 is 469,150

Munafa analysis HDFCBANK 945.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 945.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 945.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	948.70	12.20	12.70	13.50	5.95	-46	258,032,500	45.8%
02 Mon Feb	928.10	22.85	29.45	29.80	21.90	-22	176,962,500	-18.2%
01 Sun Feb	922.10	29.35	21.75	35.00	18.00	18	216,287,500	6.4%
30 Fri Jan	929.25	24.75	21.50	25.65	20.45	17	203,280,000	27%
29 Thu Jan	935.50	21.05	26.60	27.55	19.40	-10	160,022,500	69%
28 Wed Jan	932.70	23.65	24.15	26.15	19.90	-11	94,682,500	15.5%

Charts for HDFCBANK 945.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis