HDFCBANK 735.00 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 735.00 PE is trading at ₹ 19.95 on 3:30pm 08 Mon Jun 2026

10 minute average: ₹ 19.75 - Current price of HDFCBANK 735.00 PE is higher than this average.
30 minute average: ₹ 19.98 - Current price of HDFCBANK 735.00 PE is lower than this average.
Hourly average: ₹ 20.91 - Current price of HDFCBANK 735.00 PE is lower than this average.
Day open: ₹ 19.45
Day range: 18.35 - 22.80
Open Interest: 1166000 (11.66 L)

Munafa Value: 40 - This score indicates that the option of HDFCBANK 735.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 738.650 as on 08 Mon Jun 3:45pm
Day open: 738.000 Range: 734.500 to 741.500

Option Price: HDFCBANK PE 735.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.95	1166000	19.45	22.80	18.35
3:29pm	19.70	1167100	19.45	22.80	18.35
3:28pm	19.80	1169300	19.45	22.80	18.35
3:27pm	19.65	1191850	19.45	22.80	18.35
3:26pm	19.65	1191850	19.45	22.80	18.35
3:25pm	19.55	1196250	19.45	22.80	18.35
3:23pm	19.65	1195150	19.45	22.80	18.35
3:22pm	19.65	1195150	19.45	22.80	18.35
3:21pm	19.75	1197900	19.45	22.80	18.35
3:19pm	20.10	1195150	19.45	22.80	18.35

option chart HDFCBANK PE 735.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 735.00 PE PUT today?: Premium of HDFCBANK 735.00 PE is 20.00 on 08 Jun 2026 PUT opened at 19.45 and traded inside a Low-High range of 18.35-22.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 735.00 PUT PE today?: Open Interest of HDFCBANK 735.00 PE is 1164900 today. This has changed 49500.00 from previous day.
What is underlying price of HDFCBANK 735.00 PE PUT today?: Underlying price of HDFCBANK 735.00 PE PUT is 738.65 today.
What is lot size of HDFCBANK 735.00 PUT PE today?: Lot size of HDFCBANK 735.00 PUT PE is 550.00
Is HDFCBANK 735.00 PE PUT ITM or OTM or ATM?: HDFCBANK 735.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 735.00 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 738.65

HDFCBANK PUT PE available options strikes

HDFCBANK PE 705 strike, HDFCBANK PE 710 strike, HDFCBANK PE 715 strike, HDFCBANK PE 720 strike, HDFCBANK PE 725 strike, HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, All CE , All PE

HDFCBANK 735.00 PUT PE available expiry dates

HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 735.00 PE Live prices

Premium of PUT (PE) of strike 735.00 is at: 20.00 on 08 Jun 2026
PUT opened at 19.45 and traded inside a Low-High range of 18.35-22.80 as on 08 Mon Jun 2026

The underlying equity is trading at 738.65 which means that PUT of strike 735.00 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 735.00 is 1,164,900

Munafa analysis HDFCBANK 735.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 735.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	738.65	20.00	19.45	22.80	18.35	32	640,695,000	4.4%
05 Fri Jun	747.05	15.10	13.70	16.90	11.25	10	613,470,000	6.1%
04 Thu Jun	754.20	13.70	19.65	19.65	12.55	-3	578,077,500	3.1%
03 Wed Jun	753.65	14.20	16.00	19.25	13.10	-6	560,835,000	27.7%
02 Tue Jun	748.25	15.15	22.80	23.65	13.70	-21	439,230,000	34.2%
01 Mon Jun	742.70	19.20	16.00	20.50	16.00	16	327,305,000	27.4%

Charts for HDFCBANK 735.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis