HDFCBANK 730.00 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 730.00 PE is trading at ₹ 10.20 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 9.95 - Current price of HDFCBANK 730.00 PE is higher than this average.
30 minute average: ₹ 9.71 - Current price of HDFCBANK 730.00 PE is higher than this average.
Hourly average: ₹ 9.67 - Current price of HDFCBANK 730.00 PE is higher than this average.
Day open: ₹ 17.35
Day range: 8.70 - 18.30
Open Interest: 10558600 (105.586 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 730.00 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 731.000 as on 18 Fri Sep 3:45pm
Day open: 715.250 Range: 715.250 to 733.800

Option Price: HDFCBANK PE 730.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.20	10558600	17.35	18.30	8.70
3:39pm	10.10	10558600	17.35	18.30	8.70
3:38pm	10.15	10548200	17.35	18.30	8.70
3:37pm	9.95	10429900	17.35	18.30	8.70
3:36pm	9.80	10449400	17.35	18.30	8.70
3:35pm	9.85	10455900	17.35	18.30	8.70
3:34pm	9.90	10463700	17.35	18.30	8.70
3:33pm	9.90	10485800	17.35	18.30	8.70
3:32pm	9.80	10494250	17.35	18.30	8.70
3:31pm	9.85	10502050	17.35	18.30	8.70

option chart HDFCBANK PE 730.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 730.00 PE PUT today?: Premium of HDFCBANK 730.00 PE is 9.70 on 18 Sep 2026 PUT opened at 17.35 and traded inside a Low-High range of 8.70-18.30 today. Please click here table for more current prices.
What is open interest of HDFCBANK 730.00 PUT PE today?: Open Interest of HDFCBANK 730.00 PE is 10462400 today. This has changed 1045850.00 from previous day.
What is underlying price of HDFCBANK 730.00 PE PUT today?: Underlying price of HDFCBANK 730.00 PE PUT is 730.99 today.
What is lot size of HDFCBANK 730.00 PUT PE today?: Lot size of HDFCBANK 730.00 PUT PE is 650.00
Is HDFCBANK 730.00 PE PUT ITM or OTM or ATM?: HDFCBANK 730.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 730.00 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 731.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, All CE , All PE

HDFCBANK 730.00 PUT PE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 730.00 PE Live prices

Premium of PUT (PE) of strike 730.00 is at: 9.70 on 18 Sep 2026
PUT opened at 17.35 and traded inside a Low-High range of 8.70-18.30 as on 18 Fri Sep 2026

The underlying equity is trading at 731.00 which means that PUT of strike 730.00 is ATM PUT option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 730.00 is 10,462,400

Price action analysis of 730.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	731.00	9.70	17.35	18.30	8.70	-51	6,800,560,000	11.1%
17 Thu Sep	713.00	20.15	16.50	21.90	16.50	14	6,120,757,500	-6.5%
16 Wed Sep	721.50	17.60	21.90	23.75	15.20	-9	6,542,835,000	-6.8%
15 Tue Sep	716.55	19.40	16.00	20.95	10.55	-23	7,022,372,500	24.1%
11 Fri Sep	708.25	25.40	43.80	47.05	24.80	-31	5,659,387,500	-2.3%
10 Thu Sep	693.80	36.90	40.00	42.00	35.00	-5	5,795,432,500	-5%

Charts for HDFCBANK 730.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis