HDFCBANK 690.00 PE (PUT) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 690.00 PE is trading at ₹ 13.20 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 12.96 - Current price of HDFCBANK 690.00 PE is higher than this average.
30 minute average: ₹ 12.81 - Current price of HDFCBANK 690.00 PE is higher than this average.
Hourly average: ₹ 12.89 - Current price of HDFCBANK 690.00 PE is higher than this average.
Day open: ₹ 16.00
Day range: 10.60 - 18.00
Open Interest: 7253350 (72.534 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 690.00 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 692.800 as on 30 Fri Oct 3:45pm
Day open: 683.300 Range: 680.850 to 695.500

Option Price: HDFCBANK PE 690.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.20	7253350	16.00	18.00	10.60
3:39pm	13.25	7246200	16.00	18.00	10.60
3:38pm	13.35	7246200	16.00	18.00	10.60
3:37pm	13.00	7257250	16.00	18.00	10.60
3:36pm	12.85	7255300	16.00	18.00	10.60
3:35pm	12.90	7255300	16.00	18.00	10.60
3:34pm	12.85	7270900	16.00	18.00	10.60
3:33pm	12.90	7270250	16.00	18.00	10.60
3:32pm	12.75	7270250	16.00	18.00	10.60
3:31pm	12.55	7270900	16.00	18.00	10.60

option chart HDFCBANK PE 690.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 690.00 PE PUT today?: Premium of HDFCBANK 690.00 PE is 12.85 on 30 Oct 2026 PUT opened at 16.00 and traded inside a Low-High range of 10.60-18.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 690.00 PUT PE today?: Open Interest of HDFCBANK 690.00 PE is 7259850 today. This has changed 406900.00 from previous day.
What is underlying price of HDFCBANK 690.00 PE PUT today?: Underlying price of HDFCBANK 690.00 PE PUT is 692.80 today.
What is lot size of HDFCBANK 690.00 PUT PE today?: Lot size of HDFCBANK 690.00 PUT PE is 650.00
Is HDFCBANK 690.00 PE PUT ITM or OTM or ATM?: HDFCBANK 690.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 690.00 PE (PUT) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 692.80

HDFCBANK PUT PE available options strikes

HDFCBANK PE 660 strike, HDFCBANK PE 670 strike, HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, All CE , All PE

HDFCBANK 690.00 PUT PE available expiry dates

HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry HDFCBANK 25 Jan 2027 expiry

HDFCBANK 690.00 PE Live prices

Premium of PUT (PE) of strike 690.00 is at: 12.85 on 30 Oct 2026
PUT opened at 16.00 and traded inside a Low-High range of 10.60-18.00 as on 30 Fri Oct 2026

The underlying equity is trading at 692.80 which means that PUT of strike 690.00 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 690.00 is 7,259,850

Munafa analysis HDFCBANK 690.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	692.80	12.85	16.00	18.00	10.60	-15	4,718,902,500	5.9%
29 Thu Oct	683.30	15.15	18.45	20.10	14.10	-12	4,454,417,500	15.9%
28 Wed Oct	685.30	17.35	20.60	27.65	16.40	-12	3,844,327,500	20.7%
27 Tue Oct	680.20	19.80	17.15	21.50	14.90	24	3,185,650,000	43.1%
26 Mon Oct	688.05	15.90	17.45	19.00	15.10	-5	2,225,730,000	154.6%
23 Fri Oct	692.80	16.80	13.60	17.75	13.20	19	874,152,500	58.4%

Charts for HDFCBANK 690.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis