HDFCBANK 840.00 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 840.00 PE is trading at ₹ 16.80 on 3:30pm 16 Mon Mar 2026

Option of HDFCBANK 840.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.23 - Current price of HDFCBANK 840.00 PE is lower than this average.
30 minute average: ₹ 16.09 - Current price of HDFCBANK 840.00 PE is higher than this average.
Hourly average: ₹ 16.47 - Current price of HDFCBANK 840.00 PE is higher than this average.
Day open: ₹ 28.70
Day range: 13.95 - 30.20
Open Interest: 1556500 (15.565 L)

Munafa Value: 70 - This score indicates that the option of HDFCBANK 840.00 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 840.600 as on 16 Mon Mar 3:45pm
Day open: 817.000 Range: 815.650 to 844.500

Option Price: HDFCBANK PE 840.00 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.80	1556500	28.70	30.20	13.95
3:29pm	16.80	1556500	28.70	30.20	13.95
3:28pm	17.10	1556500	28.70	30.20	13.95
3:27pm	17.50	1575200	28.70	30.20	13.95
3:26pm	17.95	1575200	28.70	30.20	13.95
3:25pm	17.55	1575200	28.70	30.20	13.95
3:24pm	17.65	1606000	28.70	30.20	13.95
3:23pm	17.25	1606000	28.70	30.20	13.95
3:22pm	16.90	1606000	28.70	30.20	13.95
3:21pm	16.75	1561450	28.70	30.20	13.95

option chart HDFCBANK PE 840.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 840.00 PE PUT today?: Premium of HDFCBANK 840.00 PE is 16.15 on 16 Mar 2026 PUT opened at 28.70 and traded inside a Low-High range of 13.95-30.20 today. Please click here table for more current prices.
What is open interest of HDFCBANK 840.00 PUT PE today?: Open Interest of HDFCBANK 840.00 PE is 1392050 today. This has changed -96800.00 from previous day.
What is underlying price of HDFCBANK 840.00 PE PUT today?: Underlying price of HDFCBANK 840.00 PE PUT is 840.60 today.
What is lot size of HDFCBANK 840.00 PUT PE today?: Lot size of HDFCBANK 840.00 PUT PE is 550.00
Is HDFCBANK 840.00 PE PUT ITM or OTM or ATM?: HDFCBANK 840.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 840.00 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 840.60

HDFCBANK PUT PE available options strikes

HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, HDFCBANK PE 840 strike, HDFCBANK PE 845 strike, HDFCBANK PE 850 strike, HDFCBANK PE 855 strike, HDFCBANK PE 860 strike, HDFCBANK PE 865 strike, HDFCBANK PE 870 strike, HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, All CE , All PE

HDFCBANK 840.00 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 16.15 on 16 Mar 2026
PUT opened at 28.70 and traded inside a Low-High range of 13.95-30.20 as on 16 Mon Mar 2026

The underlying equity is trading at 840.60 which means that PUT of strike 840.00 is ATM PUT option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 840.00 is 1,392,050

Price action analysis of 840.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 840.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	840.60	16.15	28.70	30.20	13.95	-47	765,627,500	-6.5%
13 Fri Mar	817.00	30.90	23.00	33.50	23.00	52	818,867,500	-19.8%
12 Thu Mar	832.75	20.20	23.80	25.55	18.10	5	1,020,635,000	-4.2%
11 Wed Mar	833.95	19.10	13.45	23.15	11.45	69	1,065,707,500	15.3%
10 Tue Mar	849.45	11.25	14.10	17.20	10.05	-40	924,440,000	0.4%
09 Mon Mar	840.70	18.80	22.00	28.45	17.85	68	920,810,000	74.8%

Charts for HDFCBANK 840.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis