HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1444.3 and 1464.1
Daily Target 1 | 1429.9 |
Daily Target 2 | 1438.9 |
Daily Target 3 | 1449.7 |
Daily Target 4 | 1458.7 |
Daily Target 5 | 1469.5 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1447.90 (0.5%) | 1440.70 | 1440.70 - 1460.50 | 1.0167 times | Wed 27 March 2024 | 1440.70 (1.07%) | 1423.55 | 1421.25 - 1447.95 | 1.137 times | Tue 26 March 2024 | 1425.40 (-1.21%) | 1427.20 | 1422.15 - 1437.95 | 1.0396 times | Fri 22 March 2024 | 1442.85 (-0.2%) | 1441.00 | 1437.75 - 1450.75 | 0.8409 times | Thu 21 March 2024 | 1445.75 (1.03%) | 1442.60 | 1438.30 - 1451.25 | 0.529 times | Wed 20 March 2024 | 1431.05 (-1.26%) | 1449.05 | 1424.65 - 1451.65 | 0.7975 times | Tue 19 March 2024 | 1449.35 (0.23%) | 1435.50 | 1435.50 - 1452.40 | 0.6618 times | Mon 18 March 2024 | 1446.05 (-0.45%) | 1447.00 | 1435.80 - 1456.00 | 0.3921 times | Fri 15 March 2024 | 1452.65 (-0.19%) | 1450.00 | 1442.25 - 1459.30 | 2.6265 times | Thu 14 March 2024 | 1455.45 (-0.34%) | 1462.10 | 1444.30 - 1466.00 | 0.9589 times | Wed 13 March 2024 | 1460.40 (0.06%) | 1465.50 | 1450.10 - 1471.60 | 1.1534 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1434.58 and 1473.83
Weekly Target 1 | 1403.97 |
Weekly Target 2 | 1425.93 |
Weekly Target 3 | 1443.2166666667 |
Weekly Target 4 | 1465.18 |
Weekly Target 5 | 1482.47 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1447.90 (0.35%) | 1427.20 | 1421.25 - 1460.50 | 0.7358 times | Fri 22 March 2024 | 1442.85 (-0.67%) | 1447.00 | 1424.65 - 1456.00 | 0.7422 times | Fri 15 March 2024 | 1452.65 (0.45%) | 1430.00 | 1423.00 - 1471.60 | 1.5805 times | Thu 07 March 2024 | 1446.10 (1.07%) | 1430.95 | 1421.65 - 1452.85 | 0.6968 times | Sat 02 March 2024 | 1430.75 (0.71%) | 1413.55 | 1397.30 - 1436.00 | 0.7195 times | Fri 23 February 2024 | 1420.60 (0.05%) | 1429.00 | 1411.80 - 1464.00 | 0.9139 times | Fri 16 February 2024 | 1419.90 (1.16%) | 1399.65 | 1363.55 - 1427.70 | 1.0834 times | Fri 09 February 2024 | 1403.60 (-2.94%) | 1446.00 | 1387.00 - 1453.80 | 1.0967 times | Fri 02 February 2024 | 1446.15 (0.78%) | 1448.05 | 1436.80 - 1480.85 | 1.0564 times | Thu 25 January 2024 | 1434.90 (-2.43%) | 1483.20 | 1380.25 - 1495.70 | 1.3748 times | Fri 19 January 2024 | 1470.65 (-10.39%) | 1647.70 | 1468.40 - 1683.65 | 2.0836 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1423.95 and 1495.55
Monthly Target 1 | 1368.23 |
Monthly Target 2 | 1408.07 |
Monthly Target 3 | 1439.8333333333 |
Monthly Target 4 | 1479.67 |
Monthly Target 5 | 1511.43 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.0942 times | Thu 29 February 2024 | 1403.40 (-4.04%) | 1465.05 | 1363.55 - 1480.85 | 1.1158 times | Wed 31 January 2024 | 1462.55 (-14.43%) | 1706.00 | 1380.25 - 1709.15 | 1.4412 times | Fri 29 December 2023 | 1709.25 (9.65%) | 1557.90 | 1552.10 - 1721.40 | 0.8923 times | Thu 30 November 2023 | 1558.80 (5.57%) | 1462.25 | 1462.25 - 1572.45 | 0.6917 times | Tue 31 October 2023 | 1476.50 (-3.26%) | 1527.00 | 1460.25 - 1555.75 | 0.7433 times | Fri 29 September 2023 | 1526.30 (-2.87%) | 1571.00 | 1515.00 - 1670.00 | 1.2121 times | Thu 31 August 2023 | 1571.45 (-4.83%) | 1654.45 | 1558.40 - 1667.45 | 0.9948 times | Mon 31 July 2023 | 1651.20 (-2.95%) | 1712.50 | 1627.15 - 1757.50 | 1.0955 times | Fri 30 June 2023 | 1701.40 (5.62%) | 1619.90 | 1579.00 - 1708.80 | 0.719 times | Wed 31 May 2023 | 1610.85 (-4.55%) | 1688.70 | 1597.35 - 1734.45 | 0.9102 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1441.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1441 and price is deviating by 14 points
Upper Bollinger band is at 1467 and lower is at 1415, while middle bands are at 1428 and 1454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.86 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
DMA period | DMA value |
5 day DMA | 1440.52 |
12 day DMA | 1446.43 |
20 day DMA | 1440.6 |
35 day DMA | 1429.25 |
50 day DMA | 1438.16 |
100 day DMA | 1522.02 |
150 day DMA | 1531.23 |
200 day DMA | 1559.84 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1441.73 | 1438.65 | 1437.63 |
12 day EMA | 1441.59 | 1440.44 | 1440.39 |
20 day EMA | 1441.6 | 1440.94 | 1440.96 |
35 day EMA | 1450.26 | 1450.4 | 1450.97 |
50 day EMA | 1456.54 | 1456.89 | 1457.55 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1440.52 | 1437.15 | 1438.88 |
12 day SMA | 1446.43 | 1444.75 | 1445.2 |
20 day SMA | 1440.6 | 1438.68 | 1437.65 |
35 day SMA | 1429.25 | 1428.74 | 1428.83 |
50 day SMA | 1438.16 | 1442.78 | 1447.43 |
100 day SMA | 1522.02 | 1522.38 | 1522.74 |
150 day SMA | 1531.23 | 1532.13 | 1533.12 |
200 day SMA | 1559.84 | 1560.65 | 1561.49 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 89.60 and PE is: 16.16
Last quarter profit: (February 2024 quarter) 17718.00 crores (35.91%)
Debt: 2139211.91 in crores
Market capitalization: 1078493.29
EPS is 89.64 and PE is: 16.15
Last quarter profit: (September 2023 quarter) 17312.38 crores (51.11%)
Debt: 2139211.91 in crores
Market capitalization: 1238008.79
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1461.10 | 1456.50 | 1455.85 to 1473.00 | 1.51 times |
27 Wed | 1451.95 | 1449.00 | 1436.10 to 1456.25 | 1.32 times |
26 Tue | 1442.90 | 1459.00 | 1440.90 to 1459.35 | 1.02 times |
22 Fri | 1459.60 | 1459.25 | 1453.40 to 1465.50 | 0.67 times |
21 Thu | 1462.10 | 1457.55 | 1454.00 to 1466.40 | 0.48 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1464.90 | 1455.85 | 1455.85 to 1476.45 | 1.35 times |
27 Wed | 1454.45 | 1443.00 | 1438.00 to 1458.00 | 1.18 times |
26 Tue | 1443.45 | 1449.00 | 1441.90 to 1458.30 | 1.06 times |
22 Fri | 1459.55 | 1459.95 | 1453.95 to 1464.40 | 0.76 times |
21 Thu | 1461.55 | 1454.95 | 1453.25 to 1465.50 | 0.65 times |
Option chain for Hdfc Bank HDFCBANK 25 Thu April 2024 expiry
HdfcBank HDFCBANK Option strike: 1700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.80 | 237.75 | 1.17 |
27 Wed March 2024 | 0.75 | 244.60 | 1.14 |
26 Tue March 2024 | 0.85 | 251.95 | 0.94 |
22 Fri March 2024 | 1.00 | 236.55 | 0.95 |
HdfcBank HDFCBANK Option strike: 1680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.25 | 210.40 | 0.01 |
27 Wed March 2024 | 1.20 | 230.00 | 0 |
26 Tue March 2024 | 1.35 | 222.55 | 0 |
HdfcBank HDFCBANK Option strike: 1660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.40 | 193.20 | 0.69 |
27 Wed March 2024 | 1.20 | 199.25 | 0.73 |
26 Tue March 2024 | 1.50 | 207.00 | 0.11 |
22 Fri March 2024 | 1.70 | 195.00 | 0.18 |
HdfcBank HDFCBANK Option strike: 1640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.70 | 176.50 | 0.11 |
27 Wed March 2024 | 1.70 | 187.25 | 0.04 |
26 Tue March 2024 | 1.45 | 193.85 | 0.04 |
22 Fri March 2024 | 2.15 | 180.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.95 | 157.90 | 1.16 |
27 Wed March 2024 | 1.95 | 165.40 | 1.16 |
26 Tue March 2024 | 1.70 | 175.00 | 1.19 |
22 Fri March 2024 | 2.90 | 160.00 | 0.11 |
HdfcBank HDFCBANK Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.75 | 140.00 | 0.36 |
27 Wed March 2024 | 2.80 | 148.10 | 0.33 |
26 Tue March 2024 | 2.60 | 156.25 | 0.29 |
22 Fri March 2024 | 3.85 | 141.05 | 0.15 |
HdfcBank HDFCBANK Option strike: 1580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.60 | 119.80 | 0.17 |
27 Wed March 2024 | 3.30 | 127.00 | 0.04 |
26 Tue March 2024 | 3.15 | 132.00 | 0.01 |
22 Fri March 2024 | 4.85 | 123.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1570.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.25 | 109.65 | 0.22 |
27 Wed March 2024 | 3.90 | 125.00 | 0.18 |
HdfcBank HDFCBANK Option strike: 1560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.00 | 102.25 | 0.38 |
27 Wed March 2024 | 4.75 | 110.60 | 0.28 |
26 Tue March 2024 | 4.60 | 117.60 | 0.11 |
22 Fri March 2024 | 6.75 | 103.10 | 0.1 |
HdfcBank HDFCBANK Option strike: 1550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.00 | 92.75 | 0.29 |
27 Wed March 2024 | 5.75 | 101.35 | 0.33 |
26 Tue March 2024 | 5.50 | 111.85 | 0.37 |
22 Fri March 2024 | 7.80 | 96.15 | 0.36 |
HdfcBank HDFCBANK Option strike: 1540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.25 | 85.10 | 0.16 |
27 Wed March 2024 | 7.00 | 93.50 | 0.1 |
26 Tue March 2024 | 6.60 | 102.20 | 0.12 |
22 Fri March 2024 | 9.35 | 87.85 | 0.08 |
HdfcBank HDFCBANK Option strike: 1530.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.80 | 75.80 | 0.31 |
27 Wed March 2024 | 8.45 | 83.80 | 0.52 |
26 Tue March 2024 | 8.00 | 93.50 | 0.39 |
22 Fri March 2024 | 11.20 | 80.35 | 0.27 |
HdfcBank HDFCBANK Option strike: 1520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.00 | 68.75 | 0.38 |
27 Wed March 2024 | 10.30 | 76.15 | 0.36 |
26 Tue March 2024 | 9.80 | 85.00 | 0.43 |
22 Fri March 2024 | 13.45 | 72.00 | 0.47 |
HdfcBank HDFCBANK Option strike: 1510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.45 | 60.95 | 0.09 |
27 Wed March 2024 | 12.65 | 72.75 | 0.02 |
26 Tue March 2024 | 11.70 | 77.60 | 0.02 |
22 Fri March 2024 | 15.85 | 68.55 | 0 |
HdfcBank HDFCBANK Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 16.10 | 54.30 | 0.32 |
27 Wed March 2024 | 15.40 | 61.15 | 0.29 |
26 Tue March 2024 | 14.25 | 69.95 | 0.27 |
22 Fri March 2024 | 19.35 | 57.40 | 0.28 |
HdfcBank HDFCBANK Option strike: 1490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 19.15 | 46.95 | 0.3 |
27 Wed March 2024 | 18.50 | 53.05 | 0.25 |
26 Tue March 2024 | 17.00 | 61.95 | 0.19 |
22 Fri March 2024 | 22.85 | 51.90 | 0.28 |
HdfcBank HDFCBANK Option strike: 1480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.40 | 40.65 | 0.1 |
27 Wed March 2024 | 21.40 | 48.45 | 0.26 |
26 Tue March 2024 | 20.25 | 56.15 | 0.29 |
22 Fri March 2024 | 27.20 | 45.90 | 0.3 |
HdfcBank HDFCBANK Option strike: 1470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.25 | 35.15 | 0.32 |
27 Wed March 2024 | 25.40 | 41.15 | 0.23 |
26 Tue March 2024 | 23.90 | 49.70 | 0.2 |
22 Fri March 2024 | 31.35 | 40.50 | 0.18 |
HdfcBank HDFCBANK Option strike: 1460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 32.30 | 30.45 | 0.3 |
27 Wed March 2024 | 29.55 | 35.60 | 0.31 |
26 Tue March 2024 | 28.15 | 43.70 | 0.32 |
22 Fri March 2024 | 36.00 | 35.35 | 0.43 |
HdfcBank HDFCBANK Option strike: 1450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.85 | 25.95 | 0.68 |
27 Wed March 2024 | 34.65 | 30.85 | 0.51 |
26 Tue March 2024 | 32.75 | 38.45 | 0.45 |
22 Fri March 2024 | 41.70 | 30.50 | 0.46 |
HdfcBank HDFCBANK Option strike: 1440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.65 | 22.00 | 0.94 |
27 Wed March 2024 | 39.90 | 26.00 | 0.82 |
26 Tue March 2024 | 37.80 | 33.55 | 0.74 |
22 Fri March 2024 | 47.25 | 26.00 | 0.76 |
HdfcBank HDFCBANK Option strike: 1430.00
Date | CE | PE | PCR |
28 Thu March 2024 | 50.00 | 18.70 | 1.57 |
27 Wed March 2024 | 45.30 | 22.15 | 1.28 |
26 Tue March 2024 | 42.95 | 29.10 | 0.81 |
22 Fri March 2024 | 52.80 | 21.75 | 1.14 |
HdfcBank HDFCBANK Option strike: 1420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 57.30 | 15.80 | 3.84 |
27 Wed March 2024 | 51.55 | 18.15 | 3.08 |
26 Tue March 2024 | 48.05 | 24.25 | 2.73 |
22 Fri March 2024 | 58.95 | 18.35 | 3.75 |
HdfcBank HDFCBANK Option strike: 1410.00
Date | CE | PE | PCR |
28 Thu March 2024 | 66.25 | 13.80 | 8.83 |
27 Wed March 2024 | 58.85 | 14.80 | 4.78 |
26 Tue March 2024 | 54.45 | 20.45 | 2.91 |
22 Fri March 2024 | 65.50 | 15.00 | 134 |
HdfcBank HDFCBANK Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 73.60 | 12.05 | 2.14 |
27 Wed March 2024 | 65.95 | 12.45 | 1.71 |
26 Tue March 2024 | 60.85 | 16.95 | 1.72 |
22 Fri March 2024 | 73.30 | 12.35 | 1.58 |
HdfcBank HDFCBANK Option strike: 1390.00
Date | CE | PE | PCR |
28 Thu March 2024 | 88.00 | 10.40 | 6.97 |
27 Wed March 2024 | 73.20 | 10.35 | 6.39 |
26 Tue March 2024 | 83.65 | 14.05 | 56.5 |
22 Fri March 2024 | 83.65 | 8.25 | 0.5 |
HdfcBank HDFCBANK Option strike: 1380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 88.90 | 9.15 | 2.17 |
27 Wed March 2024 | 82.65 | 8.55 | 4.44 |
26 Tue March 2024 | 75.55 | 11.70 | 8.37 |
22 Fri March 2024 | 88.55 | 8.50 | 39.5 |
HdfcBank HDFCBANK Option strike: 1370.00
Date | CE | PE | PCR |
28 Thu March 2024 | 96.65 | 8.25 | 1149 |
27 Wed March 2024 | 96.65 | 7.30 | 459 |
26 Tue March 2024 | 96.65 | 10.00 | 304 |
22 Fri March 2024 | 96.65 | 7.30 | 224 |
HdfcBank HDFCBANK Option strike: 1360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 103.95 | 7.30 | 73.67 |
27 Wed March 2024 | 96.75 | 6.40 | 28.5 |
HdfcBank HDFCBANK Option strike: 1350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 119.05 | 6.85 | 12.13 |
27 Wed March 2024 | 109.45 | 5.70 | 7.49 |
26 Tue March 2024 | 101.00 | 7.30 | 6.44 |
22 Fri March 2024 | 116.05 | 5.15 | 6.71 |
HdfcBank HDFCBANK Option strike: 1300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 163.95 | 4.30 | 17.06 |
27 Wed March 2024 | 158.00 | 3.65 | 9.76 |
26 Tue March 2024 | 147.45 | 4.05 | 8.52 |
22 Fri March 2024 | 163.95 | 2.90 | 6.73 |
HdfcBank HDFCBANK Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 269.00 | 1.60 | 16.65 |
27 Wed March 2024 | 255.35 | 1.50 | 14.62 |
26 Tue March 2024 | 248.75 | 1.45 | 13.35 |
22 Fri March 2024 | 262.65 | 1.25 | 12 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance