Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 724.75 and 731.45
| Intraday Target 1 | 719.37 |
| Intraday Target 2 | 723.43 |
| Intraday Target 3 | 726.06666666667 |
| Intraday Target 4 | 730.13 |
| Intraday Target 5 | 732.77 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 727.50 (-0.21%) | 726.60 | 722.00 - 728.70 | 0.8929 times | Mon 24 August 2026 | 729.00 (0.28%) | 732.50 | 724.10 - 734.40 | 0.5817 times | Fri 21 August 2026 | 726.95 (0.26%) | 728.30 | 726.60 - 732.80 | 1.3272 times | Thu 20 August 2026 | 725.05 (0.7%) | 725.50 | 724.30 - 728.30 | 0.8976 times | Wed 19 August 2026 | 720.00 (-0.41%) | 724.00 | 715.10 - 725.40 | 1.0882 times | Tue 18 August 2026 | 723.00 (-0.82%) | 726.30 | 723.00 - 729.00 | 0.9135 times | Mon 17 August 2026 | 729.00 (0.28%) | 727.05 | 724.50 - 732.10 | 0.7558 times | Fri 14 August 2026 | 727.00 (0.28%) | 725.00 | 723.50 - 729.60 | 1.0383 times | Thu 13 August 2026 | 725.00 (-0.55%) | 726.90 | 724.50 - 729.00 | 1.1284 times | Wed 12 August 2026 | 729.00 (0%) | 729.00 | 722.00 - 730.65 | 1.3763 times | Tue 11 August 2026 | 729.00 (-0.27%) | 730.50 | 726.55 - 730.85 | 1.4865 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 718.55 and 730.95
| Weekly Target 1 | 715.57 |
| Weekly Target 2 | 721.53 |
| Weekly Target 3 | 727.96666666667 |
| Weekly Target 4 | 733.93 |
| Weekly Target 5 | 740.37 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 727.50 (0.08%) | 732.50 | 722.00 - 734.40 | 0.2089 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.7058 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8834 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.2322 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0502 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.2861 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.758 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.6111 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.2899 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.9743 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.2677 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 700.43 and 742.18
| Monthly Target 1 | 691.4 |
| Monthly Target 2 | 709.45 |
| Monthly Target 3 | 733.15 |
| Monthly Target 4 | 751.2 |
| Monthly Target 5 | 774.9 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 727.50 (-2.76%) | 753.05 | 715.10 - 756.85 | 0.6329 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.1127 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1652 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1373 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3352 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.68 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8742 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9783 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5374 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5469 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.6813 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 575.65 and 866.95
| Yearly Target 1 | 525.03 |
| Yearly Target 2 | 626.27 |
| Yearly Target 3 | 816.33333333333 |
| Yearly Target 4 | 917.57 |
| Yearly Target 5 | 1107.63 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 727.50 (-26.6%) | 993.50 | 715.10 - 1006.40 | 2.1232 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.1919 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.8697 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.4135 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7033 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.6677 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.2885 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3761 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.198 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1681 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1072 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 729.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 10 points
Upper Bollinger band is at 754 and lower is at 714, while middle bands are at 724 and 744
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.05 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 725.7 |
| 12 day DMA | 726.79 |
| 20 day DMA | 733.36 |
| 35 day DMA | 755.65 |
| 50 day DMA | 767.97 |
| 100 day DMA | 770.33 |
| 150 day DMA | 808.28 |
| 200 day DMA | 852.87 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.93 | 726.65 | 725.47 |
| 12 day EMA | 729.33 | 729.66 | 729.78 |
| 20 day EMA | 735.62 | 736.47 | 737.26 |
| 35 day EMA | 748.43 | 749.66 | 750.88 |
| 50 day EMA | 762.81 | 764.25 | 765.69 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.7 | 724.8 | 724.8 |
| 12 day SMA | 726.79 | 727.08 | 727.53 |
| 20 day SMA | 733.36 | 733.75 | 734.28 |
| 35 day SMA | 755.65 | 758.56 | 761.44 |
| 50 day SMA | 767.97 | 768.96 | 769.83 |
| 100 day SMA | 770.33 | 770.37 | 770.65 |
| 150 day SMA | 808.28 | 809.6 | 810.99 |
| 200 day SMA | 852.87 | 854.2 | 855.49 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 49.39 and PE is: 14.73
Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)
Debt: 3688122.84 in crores
Market capitalization: 1226366.46
EPS is 48.55 and PE is: 14.98
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 729.10 | 732.90 | 725.65 to 733.10 | 1.46 times |
| 24 Mon | 732.00 | 738.00 | 729.55 to 739.70 | 1.27 times |
| 21 Fri | 734.85 | 735.00 | 733.05 to 739.30 | 1.04 times |
| 20 Thu | 731.80 | 732.00 | 730.00 to 735.80 | 0.77 times |
| 19 Wed | 726.60 | 729.25 | 720.95 to 729.25 | 0.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 732.05 | 734.70 | 729.15 to 736.80 | 1.28 times |
| 24 Mon | 735.65 | 740.95 | 733.25 to 743.35 | 1.12 times |
| 21 Fri | 738.50 | 738.15 | 736.40 to 742.90 | 1.01 times |
| 20 Thu | 735.35 | 734.30 | 734.20 to 737.90 | 0.85 times |
| 19 Wed | 730.25 | 732.25 | 725.10 to 732.95 | 0.75 times |
Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.35 | 168.70 | 1.46 |
| 24 Mon August 2026 | 0.40 | 165.65 | 1.15 |
| 21 Fri August 2026 | 0.40 | 163.00 | 0.88 |
| 20 Thu August 2026 | 0.45 | 166.25 | 0.57 |
| 19 Wed August 2026 | 0.45 | 171.00 | 0.41 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.35 | 149.25 | 0.19 |
| 24 Mon August 2026 | 0.40 | 148.00 | 0.09 |
| 21 Fri August 2026 | 0.50 | 142.00 | 0.03 |
| 20 Thu August 2026 | 0.60 | 146.00 | 0.03 |
| 19 Wed August 2026 | 0.45 | 153.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.55 | 128.10 | 0.26 |
| 24 Mon August 2026 | 0.60 | 126.65 | 0.22 |
| 21 Fri August 2026 | 0.70 | 123.50 | 0.16 |
| 20 Thu August 2026 | 0.80 | 126.50 | 0.1 |
| 19 Wed August 2026 | 0.75 | 133.55 | 0.07 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.65 | 110.00 | 0.28 |
| 24 Mon August 2026 | 0.70 | 107.20 | 0.25 |
| 21 Fri August 2026 | 1.00 | 103.00 | 0.18 |
| 20 Thu August 2026 | 1.05 | 107.90 | 0.1 |
| 19 Wed August 2026 | 1.10 | 114.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.80 | 100.30 | 0.14 |
| 24 Mon August 2026 | 0.90 | 95.35 | 0.13 |
| 21 Fri August 2026 | 1.25 | 93.00 | 0.05 |
| 20 Thu August 2026 | 1.30 | 97.00 | 0.05 |
| 19 Wed August 2026 | 1.35 | 103.50 | 0.02 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.00 | 90.85 | 0.49 |
| 24 Mon August 2026 | 1.20 | 87.80 | 0.43 |
| 21 Fri August 2026 | 1.65 | 85.05 | 0.31 |
| 20 Thu August 2026 | 1.60 | 88.00 | 0.03 |
| 19 Wed August 2026 | 1.75 | 93.55 | 0.02 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.35 | 82.50 | 0.12 |
| 24 Mon August 2026 | 1.65 | 79.05 | 0.11 |
| 21 Fri August 2026 | 2.30 | 75.60 | 0.11 |
| 20 Thu August 2026 | 2.15 | 78.75 | 0.12 |
| 19 Wed August 2026 | 2.20 | 84.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.85 | 71.45 | 0.24 |
| 24 Mon August 2026 | 2.40 | 69.20 | 0.19 |
| 21 Fri August 2026 | 3.15 | 66.95 | 0.15 |
| 20 Thu August 2026 | 3.00 | 70.05 | 0.09 |
| 19 Wed August 2026 | 3.05 | 75.30 | 0.1 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.55 | 62.25 | 0.14 |
| 24 Mon August 2026 | 3.15 | 60.15 | 0.1 |
| 21 Fri August 2026 | 4.40 | 58.00 | 0.08 |
| 20 Thu August 2026 | 3.80 | 61.00 | 0.31 |
| 19 Wed August 2026 | 3.85 | 66.50 | 0.32 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.40 | 53.35 | 0.2 |
| 24 Mon August 2026 | 3.95 | 51.10 | 0.15 |
| 21 Fri August 2026 | 5.10 | 49.10 | 0.18 |
| 20 Thu August 2026 | 5.00 | 52.30 | 0.14 |
| 19 Wed August 2026 | 4.95 | 57.00 | 0.13 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.90 | 44.40 | 0.22 |
| 24 Mon August 2026 | 5.40 | 42.55 | 0.21 |
| 21 Fri August 2026 | 6.40 | 40.80 | 0.31 |
| 20 Thu August 2026 | 6.60 | 44.40 | 0.37 |
| 19 Wed August 2026 | 6.45 | 49.20 | 0.42 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.55 | 36.50 | 0.36 |
| 24 Mon August 2026 | 7.25 | 34.60 | 0.3 |
| 21 Fri August 2026 | 8.40 | 33.00 | 0.22 |
| 20 Thu August 2026 | 8.80 | 36.60 | 0.4 |
| 19 Wed August 2026 | 8.50 | 41.10 | 0.44 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9.00 | 29.30 | 0.55 |
| 24 Mon August 2026 | 10.20 | 27.70 | 0.54 |
| 21 Fri August 2026 | 11.95 | 26.65 | 0.65 |
| 20 Thu August 2026 | 11.85 | 29.85 | 0.66 |
| 19 Wed August 2026 | 11.25 | 34.30 | 0.65 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 12.40 | 22.55 | 0.7 |
| 24 Mon August 2026 | 14.35 | 22.05 | 0.74 |
| 21 Fri August 2026 | 16.65 | 21.10 | 0.77 |
| 20 Thu August 2026 | 15.55 | 23.60 | 0.78 |
| 19 Wed August 2026 | 14.70 | 27.90 | 0.78 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16.85 | 17.05 | 0.73 |
| 24 Mon August 2026 | 19.40 | 17.05 | 0.72 |
| 21 Fri August 2026 | 21.65 | 16.15 | 0.73 |
| 20 Thu August 2026 | 20.00 | 18.25 | 0.81 |
| 19 Wed August 2026 | 18.80 | 22.15 | 0.7 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 22.25 | 12.60 | 0.98 |
| 24 Mon August 2026 | 25.05 | 12.75 | 0.87 |
| 21 Fri August 2026 | 27.05 | 11.75 | 1.02 |
| 20 Thu August 2026 | 25.30 | 13.55 | 0.88 |
| 19 Wed August 2026 | 23.75 | 17.05 | 0.71 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 28.50 | 8.90 | 6.02 |
| 24 Mon August 2026 | 31.40 | 9.20 | 9.88 |
| 21 Fri August 2026 | 33.40 | 8.15 | 10.01 |
| 20 Thu August 2026 | 31.45 | 9.50 | 4.79 |
| 19 Wed August 2026 | 29.25 | 12.70 | 4.22 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 35.85 | 6.25 | 2.17 |
| 24 Mon August 2026 | 38.90 | 6.65 | 2.42 |
| 21 Fri August 2026 | 40.95 | 5.65 | 2.39 |
| 20 Thu August 2026 | 38.70 | 6.85 | 1.79 |
| 19 Wed August 2026 | 35.95 | 9.25 | 1.78 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 43.60 | 4.50 | 4.17 |
| 24 Mon August 2026 | 47.05 | 4.95 | 3.85 |
| 21 Fri August 2026 | 49.00 | 4.00 | 2.02 |
| 20 Thu August 2026 | 47.65 | 4.85 | 1.16 |
| 19 Wed August 2026 | 43.50 | 6.75 | 1.11 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 52.50 | 3.15 | 4.98 |
| 24 Mon August 2026 | 55.65 | 3.55 | 5.89 |
| 21 Fri August 2026 | 58.05 | 2.80 | 4.94 |
| 20 Thu August 2026 | 54.90 | 3.35 | 5.01 |
| 19 Wed August 2026 | 51.40 | 4.95 | 4.83 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 61.25 | 2.30 | 11.66 |
| 24 Mon August 2026 | 64.40 | 2.50 | 16.08 |
| 21 Fri August 2026 | 67.55 | 2.00 | 51.24 |
| 20 Thu August 2026 | 65.00 | 2.30 | 82.67 |
| 19 Wed August 2026 | 60.65 | 3.65 | 83.45 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 70.80 | 1.75 | 7.52 |
| 24 Mon August 2026 | 73.50 | 1.80 | 7.15 |
| 21 Fri August 2026 | 76.00 | 1.55 | 7.86 |
| 20 Thu August 2026 | 73.00 | 1.80 | 14.36 |
| 19 Wed August 2026 | 68.95 | 2.80 | 18.56 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 81.00 | 1.30 | 10.4 |
| 24 Mon August 2026 | 81.50 | 1.35 | 11.95 |
| 21 Fri August 2026 | 85.50 | 1.15 | 15.97 |
| 20 Thu August 2026 | 83.00 | 1.35 | 13.1 |
| 19 Wed August 2026 | 78.00 | 2.10 | 24.27 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 86.95 | 1.05 | 16.61 |
| 24 Mon August 2026 | 91.00 | 1.05 | 19 |
| 21 Fri August 2026 | 97.00 | 0.95 | 13.51 |
| 20 Thu August 2026 | 90.00 | 0.90 | 8.03 |
| 19 Wed August 2026 | 90.00 | 1.50 | 6.75 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 107.55 | 0.70 | 31.77 |
| 24 Mon August 2026 | 112.30 | 0.65 | 21.46 |
| 21 Fri August 2026 | 112.30 | 0.80 | 33.88 |
| 20 Thu August 2026 | 112.30 | 1.05 | 29.75 |
| 19 Wed August 2026 | 112.00 | 0.80 | 20.63 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 129.00 | 0.50 | 6.26 |
| 24 Mon August 2026 | 132.00 | 0.45 | 6.73 |
| 21 Fri August 2026 | 135.00 | 0.55 | 14.43 |
| 20 Thu August 2026 | 131.50 | 0.70 | 10.53 |
| 19 Wed August 2026 | 125.70 | 0.70 | 4.19 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
