HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 1658.7 and 1696

Intraday Target 11629.93
Intraday Target 21650.17
Intraday Target 31667.2333333333
Intraday Target 41687.47
Intraday Target 51704.53

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 28 January 2025 1670.40 (2.49%) 1647.00 1647.00 - 1684.30 1.2081 times
Mon 27 January 2025 1629.80 (-1.21%) 1641.10 1626.00 - 1643.60 0.9129 times
Fri 24 January 2025 1649.80 (-0.91%) 1660.00 1644.50 - 1670.30 0.9702 times
Thu 23 January 2025 1664.90 (-0.07%) 1687.00 1651.25 - 1687.00 1.3974 times
Wed 22 January 2025 1666.05 (1.44%) 1642.40 1625.45 - 1671.90 1.2257 times
Tue 21 January 2025 1642.40 (-0.54%) 1658.25 1633.05 - 1661.05 1.2473 times
Mon 20 January 2025 1651.25 (0.89%) 1626.00 1626.00 - 1660.95 0.7028 times
Fri 17 January 2025 1636.75 (-0.93%) 1643.50 1628.50 - 1650.50 0.9252 times
Thu 16 January 2025 1652.05 (0.55%) 1652.85 1642.85 - 1660.55 0.8491 times
Wed 15 January 2025 1643.05 (-0.22%) 1656.50 1636.30 - 1662.70 0.5613 times
Tue 14 January 2025 1646.60 (0.97%) 1639.90 1637.00 - 1656.20 1.0673 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1648.2 and 1706.5

Weekly Target 11601.93
Weekly Target 21636.17
Weekly Target 31660.2333333333
Weekly Target 41694.47
Weekly Target 51718.53

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 28 January 2025 1670.40 (1.25%) 1641.10 1626.00 - 1684.30 0.6772 times
Fri 24 January 2025 1649.80 (0.8%) 1626.00 1625.45 - 1687.00 1.7699 times
Fri 17 January 2025 1636.75 (0.36%) 1640.00 1624.30 - 1662.70 1.3635 times
Mon 13 January 2025 1630.85 (-1.56%) 1640.00 1624.30 - 1646.75 0.277 times
Fri 10 January 2025 1656.75 (-5.29%) 1740.10 1654.00 - 1757.20 1.4054 times
Fri 03 January 2025 1749.20 (-2.73%) 1792.20 1746.30 - 1815.00 1.1073 times
Fri 27 December 2024 1798.25 (1.51%) 1782.00 1780.75 - 1812.00 0.5531 times
Fri 20 December 2024 1771.50 (-2.16%) 1829.85 1767.05 - 1836.00 0.9521 times
Wed 18 December 2024 1810.70 (-3.26%) 1865.10 1807.15 - 1869.95 0.7363 times
Fri 13 December 2024 1871.75 (0.86%) 1853.65 1829.25 - 1880.00 1.1582 times
Fri 06 December 2024 1855.85 (3.33%) 1803.50 1775.00 - 1879.95 2.0534 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1557.78 and 1736.93

Monthly Target 11520.23
Monthly Target 21595.32
Monthly Target 31699.3833333333
Monthly Target 41774.47
Monthly Target 51878.53

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 28 January 2025 1670.40 (-5.78%) 1773.45 1624.30 - 1803.45 0.599 times
Tue 31 December 2024 1772.85 (-1.29%) 1803.50 1765.60 - 1880.00 0.5777 times
Fri 29 November 2024 1796.05 (3.48%) 1733.00 1672.10 - 1836.10 1.1889 times
Thu 31 October 2024 1735.70 (0.21%) 1724.00 1613.00 - 1768.65 0.9039 times
Mon 30 September 2024 1732.05 (5.81%) 1646.80 1623.20 - 1788.00 0.7826 times
Fri 30 August 2024 1636.90 (1.31%) 1622.90 1593.30 - 1675.95 1.5951 times
Wed 31 July 2024 1615.75 (-4.04%) 1680.00 1588.05 - 1794.00 1.3801 times
Fri 28 June 2024 1683.80 (9.94%) 1599.00 1454.00 - 1716.95 1.1425 times
Fri 31 May 2024 1531.55 (0.75%) 1522.00 1426.80 - 1545.00 0.9263 times
Tue 30 April 2024 1520.10 (4.99%) 1458.00 1455.60 - 1557.40 0.904 times
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.1575 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1659.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 28 January 2025

Munafa value: 55 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1671 and price is deviating by 42 points

Upper Bollinger band is at 1754 and lower is at 1587, while middle bands are at 1629 and 1712

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.35 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1656.19
12 day DMA 1648.66
20 day DMA 1670.02
35 day DMA 1729.65
50 day DMA 1756.23
100 day DMA 1732.52
150 day DMA 1699.5
200 day DMA 1661.9

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1654.281646.221654.43
12 day EMA1659.971658.071663.21
20 day EMA1677.061677.761682.81
35 day EMA1705.671707.751712.34
50 day EMA1742.291745.221749.93

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.191650.591654.88
12 day SMA1648.661645.361647.61
20 day SMA1670.021675.641682.79
35 day SMA1729.651735.161741.97
50 day SMA1756.231757.661759.17
100 day SMA1732.521732.191732.34
150 day SMA1699.51699.91700.4
200 day SMA1661.91661.211660.53

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 90.94 and PE is: 18.37

Last quarter profit: (September 2024 quarter) 18627.44 crores (6.03%)

Debt: 3107502.74 in crores

Market capitalization: 1401495.96

EPS is 89.75 and PE is: 18.61

Last quarter profit: (June 2024 quarter) 17188.05 crores (33.18%)

Debt: 3107502.74 in crores

Market capitalization: 1274765.58

Futures expiry: 30 Thu January 2025

Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
28 Tue 1669.10 1650.00 1646.35 to 1682.55 0.36 times
27 Mon 1631.95 1638.00 1625.00 to 1640.00 0.81 times
24 Fri 1647.70 1658.35 1643.25 to 1668.90 1.18 times
23 Thu 1664.45 1687.30 1651.20 to 1690.00 1.29 times
22 Wed 1666.95 1648.35 1625.00 to 1672.30 1.37 times

Futures expiry: 27 Thu February 2025

Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
28 Tue 1677.60 1659.00 1655.00 to 1691.20 2.06 times
27 Mon 1640.60 1646.80 1634.15 to 1648.90 1.31 times
24 Fri 1657.60 1667.15 1653.00 to 1678.30 0.68 times
23 Thu 1674.40 1691.75 1661.25 to 1696.05 0.52 times
22 Wed 1677.30 1656.90 1635.25 to 1682.15 0.42 times

Futures expiry: 27 Thu March 2025

Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
28 Tue 1688.00 1670.75 1666.35 to 1701.75 1.06 times
27 Mon 1650.75 1653.00 1644.30 to 1656.10 1.03 times
24 Fri 1667.25 1681.00 1664.00 to 1688.60 0.96 times
23 Thu 1684.25 1704.10 1671.05 to 1705.00 0.98 times
22 Wed 1687.10 1668.50 1645.15 to 1691.00 0.96 times

Option chain for Hdfc Bank HDFCBANK 30 Thu January 2025 expiry

HdfcBank HDFCBANK Option strike: 2100.00

Date CE PE PCR
28 Tue January 2025 0.10293.00 0.01
27 Mon January 2025 0.05293.00 0.01
24 Fri January 2025 0.10293.00 0.01
23 Thu January 2025 0.10293.00 0.01
22 Wed January 2025 0.25293.00 0.01

HdfcBank HDFCBANK Option strike: 2040.00

Date CE PE PCR
28 Tue January 2025 0.10402.80 0.06
27 Mon January 2025 0.15402.80 0.06
24 Fri January 2025 0.15402.80 0.06
23 Thu January 2025 0.25402.80 0.05
22 Wed January 2025 0.35402.80 0.04

HdfcBank HDFCBANK Option strike: 2020.00

Date CE PE PCR
28 Tue January 2025 0.05376.00 0.01
27 Mon January 2025 0.05376.00 0.01
24 Fri January 2025 0.10376.00 0.01
23 Thu January 2025 0.20376.00 0.01
22 Wed January 2025 0.30376.00 0.01

HdfcBank HDFCBANK Option strike: 2000.00

Date CE PE PCR
28 Tue January 2025 0.05331.55 0.12
27 Mon January 2025 0.10368.50 0.3
24 Fri January 2025 0.15350.20 0.28
23 Thu January 2025 0.25335.00 0.27
22 Wed January 2025 0.35350.70 0.26

HdfcBank HDFCBANK Option strike: 1950.00

Date CE PE PCR
28 Tue January 2025 0.05280.40 0.06
27 Mon January 2025 0.05291.80 0.08
24 Fri January 2025 0.10291.80 0.07
23 Thu January 2025 0.20284.15 0.08
22 Wed January 2025 0.35310.00 0.08

HdfcBank HDFCBANK Option strike: 1940.00

Date CE PE PCR
28 Tue January 2025 0.10310.00 0.04
27 Mon January 2025 0.15310.00 0.04
24 Fri January 2025 0.15310.00 0.04
23 Thu January 2025 0.30310.00 0.04
22 Wed January 2025 0.40310.00 0.04

HdfcBank HDFCBANK Option strike: 1920.00

Date CE PE PCR
28 Tue January 2025 0.05258.00 0.04
27 Mon January 2025 0.05258.00 0.03
24 Fri January 2025 0.10258.00 0.03
23 Thu January 2025 0.30258.00 0.03
22 Wed January 2025 0.45258.00 0.03

HdfcBank HDFCBANK Option strike: 1910.00

Date CE PE PCR
28 Tue January 2025 0.10105.50 0.04
27 Mon January 2025 0.15105.50 0.04
24 Fri January 2025 0.25105.50 0.04
23 Thu January 2025 0.35105.50 0.04
22 Wed January 2025 0.45105.50 0.03

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
28 Tue January 2025 0.10230.85 0.2
27 Mon January 2025 0.10267.50 0.26
24 Fri January 2025 0.15257.05 0.24
23 Thu January 2025 0.35235.35 0.23
22 Wed January 2025 0.60229.80 0.23

HdfcBank HDFCBANK Option strike: 1890.00

Date CE PE PCR
28 Tue January 2025 0.05221.00 0.07
27 Mon January 2025 0.05256.00 0.08
24 Fri January 2025 0.20241.85 0.07
23 Thu January 2025 0.35241.85 0.07
22 Wed January 2025 0.70241.85 0.07

HdfcBank HDFCBANK Option strike: 1880.00

Date CE PE PCR
28 Tue January 2025 0.05203.45 0.14
27 Mon January 2025 0.10248.60 0.14
24 Fri January 2025 0.20227.55 0.13
23 Thu January 2025 0.45213.65 0.12
22 Wed January 2025 0.75244.50 0.11

HdfcBank HDFCBANK Option strike: 1870.00

Date CE PE PCR
28 Tue January 2025 0.05195.00 0.42
27 Mon January 2025 0.10213.50 0.41
24 Fri January 2025 0.20213.50 0.38
23 Thu January 2025 0.40213.50 0.34
22 Wed January 2025 0.70210.45 0.32

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
28 Tue January 2025 0.05183.55 0.24
27 Mon January 2025 0.05225.00 0.24
24 Fri January 2025 0.20202.00 0.25
23 Thu January 2025 0.45184.00 0.23
22 Wed January 2025 0.80216.65 0.23

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
28 Tue January 2025 0.05185.00 0.15
27 Mon January 2025 0.05217.05 0.15
24 Fri January 2025 0.25201.00 0.14
23 Thu January 2025 0.45185.10 0.13
22 Wed January 2025 0.85182.00 0.12

HdfcBank HDFCBANK Option strike: 1840.00

Date CE PE PCR
28 Tue January 2025 0.05165.95 0.11
27 Mon January 2025 0.10204.00 0.13
24 Fri January 2025 0.15191.00 0.15
23 Thu January 2025 0.45171.00 0.14
22 Wed January 2025 0.95173.00 0.13

HdfcBank HDFCBANK Option strike: 1830.00

Date CE PE PCR
28 Tue January 2025 0.05155.00 0.23
27 Mon January 2025 0.05197.95 0.24
24 Fri January 2025 0.15172.00 0.29
23 Thu January 2025 0.45178.45 0.29
22 Wed January 2025 1.00178.45 0.29

HdfcBank HDFCBANK Option strike: 1820.00

Date CE PE PCR
28 Tue January 2025 0.05150.00 0.14
27 Mon January 2025 0.05189.00 0.15
24 Fri January 2025 0.15172.85 0.17
23 Thu January 2025 0.45158.00 0.17
22 Wed January 2025 1.15154.65 0.16

HdfcBank HDFCBANK Option strike: 1810.00

Date CE PE PCR
28 Tue January 2025 0.20134.00 0.42
27 Mon January 2025 0.30179.60 0.36
24 Fri January 2025 0.45158.00 0.31
23 Thu January 2025 0.65145.00 0.3
22 Wed January 2025 1.60145.60 0.28

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
28 Tue January 2025 0.20131.25 0.2
27 Mon January 2025 0.25167.45 0.2
24 Fri January 2025 0.50154.35 0.17
23 Thu January 2025 0.80136.75 0.17
22 Wed January 2025 1.85134.55 0.16

HdfcBank HDFCBANK Option strike: 1790.00

Date CE PE PCR
28 Tue January 2025 0.25117.00 0.59
27 Mon January 2025 0.30157.95 0.5
24 Fri January 2025 0.50125.50 0.49
23 Thu January 2025 0.80130.00 0.44
22 Wed January 2025 2.10122.60 0.37

HdfcBank HDFCBANK Option strike: 1780.00

Date CE PE PCR
28 Tue January 2025 0.20112.00 0.27
27 Mon January 2025 0.20147.15 0.27
24 Fri January 2025 0.50132.80 0.24
23 Thu January 2025 0.95115.10 0.22
22 Wed January 2025 2.50112.20 0.2

HdfcBank HDFCBANK Option strike: 1770.00

Date CE PE PCR
28 Tue January 2025 0.3098.90 0.38
27 Mon January 2025 0.35140.00 0.32
24 Fri January 2025 0.55123.30 0.31
23 Thu January 2025 1.05106.30 0.29
22 Wed January 2025 2.95104.05 0.29

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
28 Tue January 2025 0.3591.50 0.23
27 Mon January 2025 0.35130.15 0.25
24 Fri January 2025 0.70112.35 0.23
23 Thu January 2025 1.2596.45 0.2
22 Wed January 2025 3.5095.80 0.22

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
28 Tue January 2025 0.4580.00 0.2
27 Mon January 2025 0.45118.85 0.26
24 Fri January 2025 0.80104.55 0.28
23 Thu January 2025 1.5586.95 0.26
22 Wed January 2025 4.3087.05 0.25

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
28 Tue January 2025 0.6068.65 0.2
27 Mon January 2025 0.50107.70 0.27
24 Fri January 2025 0.9092.40 0.22
23 Thu January 2025 2.0077.45 0.21
22 Wed January 2025 5.1578.30 0.24

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
28 Tue January 2025 0.7560.75 0.18
27 Mon January 2025 0.5598.35 0.22
24 Fri January 2025 1.1083.30 0.24
23 Thu January 2025 2.6568.00 0.24
22 Wed January 2025 6.5069.60 0.3

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
28 Tue January 2025 1.0053.15 0.22
27 Mon January 2025 0.6088.20 0.29
24 Fri January 2025 1.4073.80 0.21
23 Thu January 2025 3.5058.60 0.2
22 Wed January 2025 8.0061.05 0.22

HdfcBank HDFCBANK Option strike: 1710.00

Date CE PE PCR
28 Tue January 2025 1.3542.55 0.16
27 Mon January 2025 0.6078.70 0.25
24 Fri January 2025 1.8063.15 0.2
23 Thu January 2025 4.7050.55 0.21
22 Wed January 2025 10.1552.65 0.23

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
28 Tue January 2025 2.1533.20 0.26
27 Mon January 2025 0.7568.75 0.27
24 Fri January 2025 2.4555.25 0.24
23 Thu January 2025 6.4541.75 0.25
22 Wed January 2025 12.8044.70 0.24

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
28 Tue January 2025 3.8024.35 0.13
27 Mon January 2025 1.0058.65 0.17
24 Fri January 2025 3.4545.20 0.15
23 Thu January 2025 8.7034.40 0.17
22 Wed January 2025 15.7038.35 0.19

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
28 Tue January 2025 6.7517.65 0.36
27 Mon January 2025 1.6549.80 0.2
24 Fri January 2025 5.1537.70 0.23
23 Thu January 2025 12.0527.60 0.25
22 Wed January 2025 19.5031.60 0.34

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
28 Tue January 2025 10.7011.85 0.65
27 Mon January 2025 2.4040.75 0.18
24 Fri January 2025 7.1029.40 0.24
23 Thu January 2025 16.0021.45 0.27
22 Wed January 2025 24.1026.40 0.33

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
28 Tue January 2025 16.157.55 0.98
27 Mon January 2025 3.3531.40 0.41
24 Fri January 2025 9.8022.15 0.46
23 Thu January 2025 20.8516.45 0.51
22 Wed January 2025 29.1021.75 0.63

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
28 Tue January 2025 23.205.10 1.13
27 Mon January 2025 5.3523.25 0.34
24 Fri January 2025 13.8516.30 0.47
23 Thu January 2025 26.6012.45 0.66
22 Wed January 2025 35.1017.85 0.79

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
28 Tue January 2025 32.053.55 1.63
27 Mon January 2025 8.8017.10 0.56
24 Fri January 2025 19.2511.65 0.92
23 Thu January 2025 33.359.35 1.07
22 Wed January 2025 41.4514.30 1.14

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
28 Tue January 2025 50.002.00 4.85
27 Mon January 2025 20.208.55 2.59
24 Fri January 2025 32.905.75 4.14
23 Thu January 2025 49.105.20 4.02
22 Wed January 2025 56.909.30 4.15

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
28 Tue January 2025 69.301.15 10.51
27 Mon January 2025 35.854.10 6.6
24 Fri January 2025 49.753.05 6.79
23 Thu January 2025 67.153.10 7.4
22 Wed January 2025 73.406.25 6.67

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
28 Tue January 2025 95.200.65 12.93
27 Mon January 2025 53.802.00 14.44
24 Fri January 2025 68.201.75 21.36
23 Thu January 2025 86.201.85 22.19
22 Wed January 2025 91.604.20 14.64

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
28 Tue January 2025 102.000.55 32.91
27 Mon January 2025 72.801.25 34.03
24 Fri January 2025 84.951.15 33.56
23 Thu January 2025 105.351.15 35.63
22 Wed January 2025 109.603.00 41.09

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
28 Tue January 2025 126.450.40 20.69
27 Mon January 2025 113.350.65 22.6
24 Fri January 2025 113.350.60 24.29
23 Thu January 2025 120.000.70 26.59
22 Wed January 2025 117.001.95 42.36

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
28 Tue January 2025 132.150.25 45.85
27 Mon January 2025 132.150.25 55.85
24 Fri January 2025 132.150.20 62
23 Thu January 2025 132.150.40 70.2
22 Wed January 2025 132.151.35 83.45

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
28 Tue January 2025 178.200.10 20.18
27 Mon January 2025 128.800.20 19.81
24 Fri January 2025 147.550.25 16.75
23 Thu January 2025 157.300.35 5.55
22 Wed January 2025 166.251.05 7.19

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
28 Tue January 2025 193.450.20 481
27 Mon January 2025 193.450.15 667
24 Fri January 2025 193.450.15 729
23 Thu January 2025 193.450.20 885

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top