Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 766.98 and 783.53
| Intraday Target 1 | 754.37 |
| Intraday Target 2 | 763.03 |
| Intraday Target 3 | 770.91666666667 |
| Intraday Target 4 | 779.58 |
| Intraday Target 5 | 787.47 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 771.70 (-0.94%) | 770.00 | 762.25 - 778.80 | 1.3516 times | Wed 29 April 2026 | 779.00 (-0.45%) | 785.50 | 777.35 - 790.00 | 0.7265 times | Tue 28 April 2026 | 782.55 (-0.92%) | 785.00 | 778.30 - 794.50 | 0.9959 times | Mon 27 April 2026 | 789.80 (0.63%) | 787.50 | 785.00 - 793.00 | 0.5101 times | Fri 24 April 2026 | 784.85 (0.06%) | 777.30 | 777.00 - 787.60 | 0.7806 times | Thu 23 April 2026 | 784.35 (-1.94%) | 792.00 | 782.50 - 796.65 | 1.061 times | Wed 22 April 2026 | 799.90 (-1.46%) | 810.00 | 798.00 - 813.05 | 0.6723 times | Tue 21 April 2026 | 811.75 (2.05%) | 795.20 | 795.20 - 814.90 | 1.3836 times | Mon 20 April 2026 | 795.45 (-0.56%) | 797.10 | 790.00 - 809.95 | 1.4685 times | Fri 17 April 2026 | 799.90 (0.56%) | 790.10 | 788.20 - 803.95 | 1.0499 times | Thu 16 April 2026 | 795.45 (-1.78%) | 818.00 | 792.20 - 820.05 | 1.7701 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 750.85 and 783.1
| Weekly Target 1 | 743.9 |
| Weekly Target 2 | 757.8 |
| Weekly Target 3 | 776.15 |
| Weekly Target 4 | 790.05 |
| Weekly Target 5 | 808.4 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.5901 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 0.8835 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 0.8691 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.1664 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.0741 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.1976 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.8048 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.0131 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.6676 times | Fri 27 February 2026 | 887.75 (-2.64%) | 916.50 | 885.00 - 927.95 | 0.7337 times | Fri 20 February 2026 | 911.85 (0.88%) | 903.90 | 902.10 - 929.50 | 0.4544 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 749.18 and 842.58
| Monthly Target 1 | 679.4 |
| Monthly Target 2 | 725.55 |
| Monthly Target 3 | 772.8 |
| Monthly Target 4 | 818.95 |
| Monthly Target 5 | 866.2 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.7158 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.1589 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.1234 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.2571 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6905 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.7028 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8755 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7879 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3384 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3496 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.4062 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 609.3 and 889.05
| Yearly Target 1 | 555.17 |
| Yearly Target 2 | 663.43 |
| Yearly Target 3 | 834.91666666667 |
| Yearly Target 4 | 943.18 |
| Yearly Target 5 | 1114.67 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 771.70 (-22.14%) | 993.50 | 726.65 - 1006.40 | 1.2828 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.3191 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.0692 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.5643 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7783 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.739 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.426 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4162 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2191 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.186 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1187 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 786.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is strongly bearish. It has broken a strong support of 783 and is expected to move down further.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 20 points
Upper Bollinger band is at 827 and lower is at 750, while middle bands are at 769 and 808
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.49 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 781.58 |
| 12 day DMA | 792.05 |
| 20 day DMA | 787.98 |
| 35 day DMA | 794.86 |
| 50 day DMA | 826.77 |
| 100 day DMA | 894.15 |
| 150 day DMA | 924.64 |
| 200 day DMA | 1104.42 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.76 | 785.29 | 788.43 |
| 12 day EMA | 786.83 | 789.58 | 791.5 |
| 20 day EMA | 791.95 | 794.08 | 795.67 |
| 35 day EMA | 812.59 | 815 | 817.12 |
| 50 day EMA | 830.82 | 833.23 | 835.44 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.58 | 784.11 | 788.29 |
| 12 day SMA | 792.05 | 793.97 | 796.58 |
| 20 day SMA | 787.98 | 785.97 | 784.83 |
| 35 day SMA | 794.86 | 797.3 | 800.12 |
| 50 day SMA | 826.77 | 829.75 | 832.71 |
| 100 day SMA | 894.15 | 896.33 | 898.56 |
| 150 day SMA | 924.64 | 926.01 | 927.26 |
| 200 day SMA | 1104.42 | 1110.57 | 1116.61 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 48.55 and PE is: 15.89
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
EPS is 47.22 and PE is: 16.34
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 776.10 | 771.00 | 765.60 to 780.75 | 1.1 times |
| 29 Wed | 783.05 | 789.90 | 781.50 to 794.20 | 1.1 times |
| 28 Tue | 785.25 | 790.10 | 782.10 to 797.45 | 1.08 times |
| 27 Mon | 793.10 | 790.00 | 789.65 to 798.10 | 0.96 times |
| 24 Fri | 788.65 | 786.50 | 782.25 to 792.75 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 768.45 | 767.30 | 757.70 to 772.00 | 1.1 times |
| 29 Wed | 775.10 | 779.75 | 774.00 to 786.30 | 1.08 times |
| 28 Tue | 777.50 | 785.00 | 774.45 to 789.20 | 1.07 times |
| 27 Mon | 785.05 | 785.00 | 781.40 to 788.95 | 0.96 times |
| 24 Fri | 780.45 | 780.55 | 771.45 to 784.55 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 772.30 | 775.30 | 762.00 to 776.05 | 1.32 times |
| 29 Wed | 779.45 | 785.10 | 778.20 to 790.05 | 0.68 times |
Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.30 | 174.45 | 7.53 |
| 29 Wed April 2026 | 0.35 | 174.45 | 8.1 |
| 28 Tue April 2026 | 0.40 | 173.30 | 8.28 |
| 27 Mon April 2026 | 0.50 | 165.40 | 4.58 |
| 24 Fri April 2026 | 0.70 | 170.35 | 1.71 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.45 | 154.45 | 2.05 |
| 29 Wed April 2026 | 0.45 | 154.45 | 2.92 |
| 28 Tue April 2026 | 0.55 | 149.00 | 2.08 |
| 27 Mon April 2026 | 0.75 | 145.00 | 2.02 |
| 24 Fri April 2026 | 1.00 | 150.40 | 1.25 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.60 | 145.95 | 0.7 |
| 29 Wed April 2026 | 0.60 | 145.95 | 0.7 |
| 28 Tue April 2026 | 0.65 | 142.00 | 0.86 |
| 27 Mon April 2026 | 1.15 | 139.10 | 2.18 |
| 24 Fri April 2026 | 1.15 | 141.00 | 3.67 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.60 | 144.00 | 15.15 |
| 29 Wed April 2026 | 0.65 | 136.00 | 7 |
| 28 Tue April 2026 | 1.45 | 137.45 | 18.1 |
| 27 Mon April 2026 | 1.45 | 133.00 | 3.8 |
| 24 Fri April 2026 | 1.45 | 136.30 | 3.7 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.65 | 128.75 | 0.27 |
| 29 Wed April 2026 | 0.70 | 128.75 | 0.21 |
| 28 Tue April 2026 | 0.80 | 129.15 | 0.25 |
| 27 Mon April 2026 | 1.10 | 125.70 | 0.16 |
| 24 Fri April 2026 | 1.65 | 129.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.75 | 127.40 | 0.91 |
| 29 Wed April 2026 | 0.80 | 127.40 | 1.54 |
| 28 Tue April 2026 | 0.85 | 128.00 | 0.03 |
| 27 Mon April 2026 | 1.60 | 128.00 | 0.08 |
| 24 Fri April 2026 | 2.00 | 128.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.80 | 143.80 | 0.04 |
| 29 Wed April 2026 | 0.90 | 122.35 | 0.04 |
| 28 Tue April 2026 | 0.95 | 115.95 | 0.01 |
| 27 Mon April 2026 | 1.45 | 116.80 | 0.01 |
| 24 Fri April 2026 | 1.75 | 116.80 | 0.01 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.95 | 117.15 | 0.01 |
| 29 Wed April 2026 | 1.05 | 117.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.05 | 123.95 | 0.25 |
| 29 Wed April 2026 | 1.20 | 115.00 | 0.25 |
| 28 Tue April 2026 | 1.35 | 113.90 | 0.27 |
| 27 Mon April 2026 | 1.85 | 106.75 | 0.22 |
| 24 Fri April 2026 | 2.55 | 111.55 | 0.15 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.15 | 108.00 | 0.03 |
| 29 Wed April 2026 | 1.25 | 108.00 | 0.03 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.25 | 120.50 | 0.06 |
| 29 Wed April 2026 | 1.45 | 102.45 | 0.07 |
| 28 Tue April 2026 | 1.65 | 101.00 | 0.09 |
| 27 Mon April 2026 | 2.30 | 99.05 | 0.1 |
| 24 Fri April 2026 | 2.95 | 104.60 | 0.07 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.40 | 98.25 | 0.2 |
| 29 Wed April 2026 | 1.55 | 98.25 | 0.2 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.55 | 90.40 | 0.42 |
| 29 Wed April 2026 | 1.80 | 90.40 | 0.51 |
| 28 Tue April 2026 | 2.05 | 95.85 | 0.63 |
| 27 Mon April 2026 | 2.75 | 88.15 | 0.17 |
| 24 Fri April 2026 | 3.40 | 92.30 | 0.08 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.75 | 85.90 | 0.06 |
| 29 Wed April 2026 | 2.00 | 85.90 | 0.07 |
| 28 Tue April 2026 | 2.25 | 91.00 | 0.03 |
| 27 Mon April 2026 | 3.05 | 85.00 | 0.01 |
| 24 Fri April 2026 | 3.75 | 77.00 | 0 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.95 | 87.30 | 0.08 |
| 29 Wed April 2026 | 2.30 | 87.30 | 0.09 |
| 28 Tue April 2026 | 2.55 | 82.00 | 0.06 |
| 27 Mon April 2026 | 3.45 | 78.00 | 0.04 |
| 24 Fri April 2026 | 4.20 | 84.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.20 | 83.15 | 0.05 |
| 29 Wed April 2026 | 2.55 | 83.15 | 0.05 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.50 | 84.10 | 0.22 |
| 29 Wed April 2026 | 2.95 | 78.05 | 0.23 |
| 28 Tue April 2026 | 3.40 | 77.35 | 0.19 |
| 27 Mon April 2026 | 4.50 | 69.80 | 0.12 |
| 24 Fri April 2026 | 5.15 | 75.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.75 | 79.35 | 0.11 |
| 29 Wed April 2026 | 3.35 | 75.00 | 0.21 |
| 28 Tue April 2026 | 3.85 | 69.15 | 0.01 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.15 | 75.35 | 0.13 |
| 29 Wed April 2026 | 3.90 | 70.20 | 0.13 |
| 28 Tue April 2026 | 4.50 | 67.60 | 0.13 |
| 27 Mon April 2026 | 5.85 | 61.40 | 0.12 |
| 24 Fri April 2026 | 6.50 | 66.15 | 0.11 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.55 | 76.70 | 0.11 |
| 29 Wed April 2026 | 4.40 | 65.95 | 0.1 |
| 28 Tue April 2026 | 5.00 | 62.70 | 0.07 |
| 27 Mon April 2026 | 6.60 | 68.00 | 0.05 |
| 24 Fri April 2026 | 7.35 | 68.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.00 | 66.00 | 0.15 |
| 29 Wed April 2026 | 4.95 | 60.40 | 0.13 |
| 28 Tue April 2026 | 5.65 | 59.65 | 0.1 |
| 27 Mon April 2026 | 7.45 | 52.80 | 0.13 |
| 24 Fri April 2026 | 8.10 | 58.25 | 0.15 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.50 | 56.60 | 0.12 |
| 29 Wed April 2026 | 5.70 | 56.60 | 0.13 |
| 28 Tue April 2026 | 6.40 | 50.55 | 0.18 |
| 27 Mon April 2026 | 8.45 | 49.10 | 0.26 |
| 24 Fri April 2026 | 8.95 | 55.80 | 0.13 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.10 | 57.45 | 0.1 |
| 29 Wed April 2026 | 6.45 | 52.25 | 0.1 |
| 28 Tue April 2026 | 7.40 | 50.80 | 0.08 |
| 27 Mon April 2026 | 9.45 | 45.15 | 0.14 |
| 24 Fri April 2026 | 10.05 | 51.40 | 0.14 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.90 | 48.95 | 0.18 |
| 29 Wed April 2026 | 7.35 | 48.95 | 0.29 |
| 28 Tue April 2026 | 8.50 | 39.95 | 0.26 |
| 27 Mon April 2026 | 10.75 | 41.50 | 0.28 |
| 24 Fri April 2026 | 11.20 | 47.35 | 0.13 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.70 | 50.10 | 0.2 |
| 29 Wed April 2026 | 8.35 | 44.95 | 0.21 |
| 28 Tue April 2026 | 9.55 | 43.55 | 0.27 |
| 27 Mon April 2026 | 12.10 | 37.75 | 0.19 |
| 24 Fri April 2026 | 12.50 | 43.65 | 0.18 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.75 | 45.85 | 0.07 |
| 29 Wed April 2026 | 9.55 | 41.10 | 0.06 |
| 28 Tue April 2026 | 10.80 | 39.00 | 0.04 |
| 27 Mon April 2026 | 13.70 | 33.60 | 0.18 |
| 24 Fri April 2026 | 14.05 | 39.50 | 0.23 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.85 | 42.55 | 0.29 |
| 29 Wed April 2026 | 10.95 | 37.25 | 0.32 |
| 28 Tue April 2026 | 12.35 | 36.80 | 0.31 |
| 27 Mon April 2026 | 15.45 | 31.30 | 0.33 |
| 24 Fri April 2026 | 15.55 | 35.70 | 0.34 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.10 | 38.65 | 0.34 |
| 29 Wed April 2026 | 12.55 | 33.90 | 0.45 |
| 28 Tue April 2026 | 14.15 | 31.85 | 0.46 |
| 27 Mon April 2026 | 17.35 | 28.35 | 0.51 |
| 24 Fri April 2026 | 17.35 | 32.95 | 0.49 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.70 | 35.05 | 0.31 |
| 29 Wed April 2026 | 14.25 | 30.35 | 0.39 |
| 28 Tue April 2026 | 15.90 | 29.55 | 0.42 |
| 27 Mon April 2026 | 19.45 | 25.50 | 0.55 |
| 24 Fri April 2026 | 19.30 | 30.10 | 0.49 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.25 | 31.20 | 0.74 |
| 29 Wed April 2026 | 16.10 | 27.00 | 0.76 |
| 28 Tue April 2026 | 17.90 | 27.15 | 0.93 |
| 27 Mon April 2026 | 21.75 | 22.80 | 1.42 |
| 24 Fri April 2026 | 21.35 | 26.95 | 0.57 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.85 | 28.40 | 0.68 |
| 29 Wed April 2026 | 18.10 | 24.35 | 0.7 |
| 28 Tue April 2026 | 20.00 | 24.20 | 0.74 |
| 27 Mon April 2026 | 24.25 | 20.30 | 0.77 |
| 24 Fri April 2026 | 23.50 | 24.55 | 0.58 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.00 | 25.35 | 0.59 |
| 29 Wed April 2026 | 20.65 | 21.60 | 0.9 |
| 28 Tue April 2026 | 22.55 | 21.80 | 1 |
| 27 Mon April 2026 | 26.90 | 18.10 | 1.25 |
| 24 Fri April 2026 | 26.25 | 21.90 | 1.13 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.30 | 22.60 | 0.86 |
| 29 Wed April 2026 | 23.20 | 19.35 | 1.07 |
| 28 Tue April 2026 | 25.15 | 19.55 | 1.36 |
| 27 Mon April 2026 | 29.85 | 16.05 | 1.95 |
| 24 Fri April 2026 | 28.85 | 19.55 | 1.74 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.75 | 20.20 | 1.52 |
| 29 Wed April 2026 | 25.70 | 17.40 | 2.17 |
| 28 Tue April 2026 | 27.90 | 17.45 | 2.96 |
| 27 Mon April 2026 | 33.30 | 14.20 | 4.4 |
| 24 Fri April 2026 | 31.80 | 17.20 | 4.47 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.40 | 17.90 | 1.01 |
| 29 Wed April 2026 | 28.90 | 15.25 | 2.9 |
| 28 Tue April 2026 | 30.80 | 15.40 | 2.8 |
| 27 Mon April 2026 | 36.15 | 12.50 | 6.58 |
| 24 Fri April 2026 | 34.05 | 15.65 | 8.8 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.45 | 15.80 | 1.79 |
| 29 Wed April 2026 | 31.75 | 13.30 | 1.13 |
| 28 Tue April 2026 | 34.55 | 13.90 | 0.76 |
| 27 Mon April 2026 | 40.10 | 11.00 | 0.56 |
| 24 Fri April 2026 | 47.50 | 13.80 | 53.33 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.30 | 13.95 | 2.88 |
| 29 Wed April 2026 | 35.40 | 11.45 | 6.52 |
| 28 Tue April 2026 | 36.95 | 12.00 | 3.36 |
| 27 Mon April 2026 | 43.35 | 9.65 | 2.98 |
| 24 Fri April 2026 | 41.00 | 12.20 | 2.24 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.60 | 12.30 | 2.52 |
| 29 Wed April 2026 | 39.00 | 10.40 | 2.39 |
| 28 Tue April 2026 | 41.30 | 10.90 | 5.98 |
| 27 Mon April 2026 | 45.30 | 8.50 | 7.6 |
| 24 Fri April 2026 | 45.30 | 10.65 | 4.5 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 37.15 | 10.70 | 6.47 |
| 29 Wed April 2026 | 42.85 | 9.20 | 6.64 |
| 28 Tue April 2026 | 44.55 | 9.55 | 6.69 |
| 27 Mon April 2026 | 50.80 | 7.55 | 3.73 |
| 24 Fri April 2026 | 48.55 | 9.55 | 3.37 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.55 | 9.50 | 8.86 |
| 29 Wed April 2026 | 45.80 | 8.00 | 13.64 |
| 28 Tue April 2026 | 53.50 | 8.40 | 11.56 |
| 27 Mon April 2026 | 53.50 | 6.50 | 6.44 |
| 24 Fri April 2026 | 54.00 | 8.50 | 10.33 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 45.00 | 8.15 | 8.9 |
| 29 Wed April 2026 | 49.90 | 6.95 | 11.69 |
| 28 Tue April 2026 | 52.90 | 7.60 | 8.39 |
| 27 Mon April 2026 | 59.85 | 5.80 | 10.72 |
| 24 Fri April 2026 | 55.95 | 7.50 | 9.74 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 47.20 | 7.25 | 4.96 |
| 29 Wed April 2026 | 53.95 | 6.10 | 6.88 |
| 28 Tue April 2026 | 60.75 | 6.65 | 4.69 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.75 | 6.25 | 29.43 |
| 29 Wed April 2026 | 65.95 | 5.35 | 82.55 |
| 28 Tue April 2026 | 61.65 | 5.90 | 50.53 |
| 27 Mon April 2026 | 67.15 | 4.45 | 56.85 |
| 24 Fri April 2026 | 67.15 | 5.80 | 58.08 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 56.30 | 5.40 | 8.05 |
| 29 Wed April 2026 | 69.00 | 4.65 | 8.65 |
| 28 Tue April 2026 | 68.35 | 5.15 | 6.49 |
| 27 Mon April 2026 | 69.50 | 3.85 | 104.75 |
| 24 Fri April 2026 | 69.50 | 5.00 | 48.5 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 62.60 | 4.75 | 27.98 |
| 29 Wed April 2026 | 67.30 | 4.10 | 27.49 |
| 28 Tue April 2026 | 69.75 | 4.75 | 21.22 |
| 27 Mon April 2026 | 75.00 | 3.30 | 20.98 |
| 24 Fri April 2026 | 71.30 | 4.40 | 22.21 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 64.85 | 4.15 | 2.24 |
| 29 Wed April 2026 | 74.60 | 3.60 | 1.39 |
| 28 Tue April 2026 | 76.95 | 4.05 | 0.56 |
| 27 Mon April 2026 | 83.55 | 2.90 | 4.2 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 70.15 | 3.50 | 9.54 |
| 29 Wed April 2026 | 79.20 | 3.10 | 8.68 |
| 28 Tue April 2026 | 79.70 | 3.45 | 6.8 |
| 27 Mon April 2026 | 88.15 | 2.65 | 13 |
| 24 Fri April 2026 | 105.00 | 3.40 | 26.38 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 75.35 | 3.10 | 2.08 |
| 29 Wed April 2026 | 81.45 | 2.70 | 2.89 |
| 28 Tue April 2026 | 70.00 | 3.10 | 46.57 |
| 27 Mon April 2026 | 70.00 | 2.30 | 46.29 |
| 24 Fri April 2026 | 70.00 | 3.00 | 48.29 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 78.60 | 2.60 | 6.74 |
| 29 Wed April 2026 | 85.65 | 2.50 | 8.68 |
| 28 Tue April 2026 | 88.25 | 2.75 | 7.28 |
| 27 Mon April 2026 | 95.30 | 2.15 | 6.96 |
| 24 Fri April 2026 | 91.90 | 2.75 | 13.01 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 91.55 | 2.20 | 25.67 |
| 29 Wed April 2026 | 91.55 | 2.15 | 15.83 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 88.95 | 1.80 | 50.32 |
| 29 Wed April 2026 | 98.15 | 1.80 | 11.84 |
HdfcBank HDFCBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 98.50 | 1.60 | 8.67 |
| 29 Wed April 2026 | 98.50 | 1.55 | 6 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 93.00 | 1.35 | 119.83 |
| 29 Wed April 2026 | 110.75 | 1.40 | 117 |
| 28 Tue April 2026 | 112.80 | 1.75 | 78.67 |
| 27 Mon April 2026 | 112.80 | 1.25 | 61.17 |
| 24 Fri April 2026 | 107.80 | 1.60 | 57.5 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 98.35 | 1.00 | 6.4 |
| 29 Wed April 2026 | 113.40 | 1.15 | 3.72 |
| 28 Tue April 2026 | 127.00 | 1.40 | 176 |
| 27 Mon April 2026 | 127.00 | 1.50 | 3 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 107.00 | 0.70 | 11.53 |
| 29 Wed April 2026 | 127.80 | 0.85 | 15.73 |
| 28 Tue April 2026 | 129.20 | 1.10 | 55.33 |
| 27 Mon April 2026 | 129.20 | 0.85 | 24.67 |
| 24 Fri April 2026 | 129.20 | 1.05 | 22.33 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 137.30 | 0.55 | 39.13 |
| 29 Wed April 2026 | 137.30 | 0.70 | 33.38 |
| 28 Tue April 2026 | 139.10 | 0.90 | 15.62 |
| 27 Mon April 2026 | 139.10 | 0.70 | 4.54 |
| 24 Fri April 2026 | 139.10 | 0.85 | 4.54 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 146.80 | 0.40 | 7.63 |
| 29 Wed April 2026 | 146.80 | 0.55 | 2.75 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 154.50 | 0.30 | 7.11 |
| 29 Wed April 2026 | 163.00 | 0.35 | 7.5 |
| 28 Tue April 2026 | 165.65 | 0.25 | 0.22 |
| 27 Mon April 2026 | 176.30 | 0.65 | 0.05 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
