Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 805.65 and 816.9
| Intraday Target 1 | 796.6 |
| Intraday Target 2 | 803.45 |
| Intraday Target 3 | 807.85 |
| Intraday Target 4 | 814.7 |
| Intraday Target 5 | 819.1 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.30 (1.58%) | 804.00 | 801.00 - 812.25 | 0.6276 times | Thu 09 April 2026 | 797.70 (-2.25%) | 815.00 | 793.10 - 819.00 | 0.804 times | Wed 08 April 2026 | 816.10 (5.71%) | 800.00 | 796.00 - 817.80 | 1.1558 times | Tue 07 April 2026 | 772.00 (0.13%) | 766.00 | 761.00 - 774.00 | 0.8439 times | Mon 06 April 2026 | 771.00 (2.68%) | 759.00 | 745.00 - 772.75 | 0.7069 times | Thu 02 April 2026 | 750.90 (1.17%) | 730.00 | 726.65 - 755.00 | 0.8111 times | Wed 01 April 2026 | 742.25 (1.46%) | 743.00 | 739.10 - 755.90 | 1.2971 times | Mon 30 March 2026 | 731.55 (-3.26%) | 745.20 | 726.65 - 751.00 | 1.7024 times | Fri 27 March 2026 | 756.20 (-3.34%) | 773.20 | 754.55 - 774.90 | 1.0771 times | Wed 25 March 2026 | 782.30 (2.27%) | 768.20 | 768.20 - 794.80 | 0.9742 times | Tue 24 March 2026 | 764.90 (2.79%) | 755.00 | 747.70 - 772.75 | 1.0078 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 777.65 and 851.65
| Weekly Target 1 | 717.43 |
| Weekly Target 2 | 763.87 |
| Weekly Target 3 | 791.43333333333 |
| Weekly Target 4 | 837.87 |
| Weekly Target 5 | 865.43 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.2137 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.1176 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.2462 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.878 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.0542 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.6947 times | Fri 27 February 2026 | 887.75 (-2.64%) | 916.50 | 885.00 - 927.95 | 0.7635 times | Fri 20 February 2026 | 911.85 (0.88%) | 903.90 | 902.10 - 929.50 | 0.4728 times | Fri 13 February 2026 | 903.90 (-3.95%) | 945.00 | 901.00 - 950.00 | 0.7931 times | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 0.7662 times | Fri 30 January 2026 | 929.25 (1.44%) | 906.00 | 905.00 - 941.45 | 0.709 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 768.48 and 860.83
| Monthly Target 1 | 692.97 |
| Monthly Target 2 | 751.63 |
| Monthly Target 3 | 785.31666666667 |
| Monthly Target 4 | 843.98 |
| Monthly Target 5 | 877.67 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.30 (10.76%) | 743.00 | 726.65 - 819.00 | 0.8161 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.3933 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.2454 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.3936 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.7655 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.7791 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.9706 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.8735 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3752 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3876 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.4504 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 628.6 and 908.35
| Yearly Target 1 | 568.03 |
| Yearly Target 2 | 689.17 |
| Yearly Target 3 | 847.78333333333 |
| Yearly Target 4 | 968.92 |
| Yearly Target 5 | 1127.53 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.30 (-18.25%) | 993.50 | 726.65 - 1006.40 | 1.1041 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.3461 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.1116 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.5964 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7943 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.7541 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.4552 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4247 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2236 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1898 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1211 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 788.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 768.03
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 792 and price is deviating by 37 points
Upper Bollinger band is at 864 and lower is at 720, while middle bands are at 756 and 828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.34 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 793.42 |
| 12 day DMA | 769.95 |
| 20 day DMA | 791.54 |
| 35 day DMA | 834.56 |
| 50 day DMA | 863.94 |
| 100 day DMA | 920.97 |
| 150 day DMA | 939.53 |
| 200 day DMA | 1182.2 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.4 | 786.45 | 780.82 |
| 12 day EMA | 788.19 | 784.17 | 781.71 |
| 20 day EMA | 799.39 | 798.24 | 798.3 |
| 35 day EMA | 827.2 | 828.19 | 829.99 |
| 50 day EMA | 861.89 | 863.99 | 866.69 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.42 | 781.54 | 770.45 |
| 12 day SMA | 769.95 | 767.46 | 767.5 |
| 20 day SMA | 791.54 | 793.49 | 795.64 |
| 35 day SMA | 834.56 | 837.86 | 840.89 |
| 50 day SMA | 863.94 | 866.26 | 868.63 |
| 100 day SMA | 920.97 | 922.74 | 924.66 |
| 150 day SMA | 939.53 | 940.47 | 941.49 |
| 200 day SMA | 1182.2 | 1187.82 | 1193.5 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 48.55 and PE is: 16.69
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
EPS is 47.22 and PE is: 17.16
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 812.40 | 803.70 | 802.60 to 814.70 | 0.96 times |
| 09 Thu | 801.10 | 816.05 | 795.70 to 818.45 | 0.97 times |
| 08 Wed | 818.05 | 802.00 | 798.15 to 819.90 | 0.98 times |
| 07 Tue | 773.65 | 769.00 | 763.00 to 775.00 | 1.04 times |
| 06 Mon | 773.45 | 758.00 | 747.70 to 774.75 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 812.80 | 806.95 | 804.75 to 814.80 | 1.08 times |
| 09 Thu | 801.95 | 819.00 | 797.05 to 820.00 | 1.09 times |
| 08 Wed | 819.30 | 800.00 | 800.00 to 821.00 | 0.97 times |
| 07 Tue | 774.80 | 771.55 | 759.90 to 775.75 | 0.94 times |
| 06 Mon | 774.75 | 763.00 | 749.20 to 775.90 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 810.10 | 803.90 | 802.10 to 812.45 | 1.8 times |
| 09 Thu | 798.80 | 814.00 | 794.00 to 814.00 | 1.78 times |
| 08 Wed | 817.35 | 800.00 | 797.45 to 818.35 | 0.54 times |
| 07 Tue | 771.70 | 765.00 | 760.45 to 773.00 | 0.5 times |
| 06 Mon | 772.70 | 751.35 | 746.05 to 773.80 | 0.37 times |
Option chain for Hdfc Bank HDFCBANK 28 Tue April 2026 expiry
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 292.00 | 1.4 |
| 09 Thu April 2026 | 0.25 | 292.00 | 1.48 |
| 08 Wed April 2026 | 0.35 | 292.00 | 1.48 |
| 07 Tue April 2026 | 0.25 | 292.00 | 1.67 |
| 06 Mon April 2026 | 0.25 | 292.00 | 1.67 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 200.00 | 0.07 |
| 09 Thu April 2026 | 0.35 | 200.00 | 0.07 |
| 08 Wed April 2026 | 0.40 | 200.00 | 0.07 |
| 07 Tue April 2026 | 0.35 | 255.00 | 0.09 |
| 06 Mon April 2026 | 0.40 | 255.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 185.95 | 0.37 |
| 09 Thu April 2026 | 0.35 | 196.95 | 0.36 |
| 08 Wed April 2026 | 0.50 | 180.45 | 0.36 |
| 07 Tue April 2026 | 0.40 | 225.00 | 0.39 |
| 06 Mon April 2026 | 0.45 | 227.20 | 0.4 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 218.20 | 0 |
| 09 Thu April 2026 | 0.40 | 218.20 | 0 |
| 08 Wed April 2026 | 0.45 | 218.20 | 0 |
| 07 Tue April 2026 | 0.40 | 218.20 | 0 |
| 06 Mon April 2026 | 0.45 | 218.20 | 0 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 239.25 | 0.82 |
| 09 Thu April 2026 | 0.40 | 239.25 | 0.82 |
| 08 Wed April 2026 | 0.55 | 239.25 | 0.89 |
| 07 Tue April 2026 | 0.40 | 239.25 | 0.6 |
| 06 Mon April 2026 | 0.45 | 239.25 | 0.61 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 158.00 | 0.14 |
| 09 Thu April 2026 | 0.50 | 158.00 | 0.14 |
| 08 Wed April 2026 | 0.65 | 158.00 | 0.15 |
| 07 Tue April 2026 | 0.45 | 221.55 | 0.15 |
| 06 Mon April 2026 | 0.45 | 221.55 | 0.17 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 198.00 | 0.04 |
| 09 Thu April 2026 | 0.55 | 198.00 | 0.04 |
| 08 Wed April 2026 | 0.75 | 198.00 | 0.03 |
| 07 Tue April 2026 | 0.50 | 198.00 | 0.04 |
| 06 Mon April 2026 | 0.50 | 198.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 144.40 | 0.26 |
| 09 Thu April 2026 | 0.55 | 155.00 | 0.37 |
| 08 Wed April 2026 | 0.75 | 141.00 | 0.24 |
| 07 Tue April 2026 | 0.55 | 186.75 | 0.38 |
| 06 Mon April 2026 | 0.55 | 212.35 | 0.36 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.60 | 210.25 | 0.1 |
| 09 Thu April 2026 | 0.65 | 210.25 | 0.11 |
| 08 Wed April 2026 | 0.85 | 210.25 | 0.08 |
| 07 Tue April 2026 | 0.55 | 210.25 | 0.17 |
| 06 Mon April 2026 | 0.55 | 210.25 | 0.13 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.65 | 139.00 | 0.24 |
| 09 Thu April 2026 | 0.70 | 150.30 | 0.24 |
| 08 Wed April 2026 | 0.95 | 135.50 | 0.25 |
| 07 Tue April 2026 | 0.60 | 179.30 | 0.25 |
| 06 Mon April 2026 | 0.65 | 181.90 | 0.26 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 180.35 | 0.02 |
| 09 Thu April 2026 | 0.75 | 180.35 | 0.02 |
| 08 Wed April 2026 | 1.05 | 180.35 | 0.02 |
| 07 Tue April 2026 | 0.70 | 180.35 | 0.2 |
| 06 Mon April 2026 | 0.70 | 180.35 | 0.2 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 134.00 | 0.39 |
| 09 Thu April 2026 | 0.80 | 132.00 | 0.39 |
| 08 Wed April 2026 | 1.10 | 132.00 | 0.38 |
| 07 Tue April 2026 | 0.65 | 202.90 | 0.34 |
| 06 Mon April 2026 | 0.75 | 202.90 | 0.37 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 126.35 | 0.32 |
| 09 Thu April 2026 | 1.00 | 126.35 | 0.33 |
| 08 Wed April 2026 | 1.35 | 123.00 | 0.36 |
| 07 Tue April 2026 | 0.75 | 163.50 | 0.39 |
| 06 Mon April 2026 | 0.85 | 163.50 | 0.38 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 126.75 | 0.13 |
| 09 Thu April 2026 | 1.10 | 126.75 | 0.13 |
| 08 Wed April 2026 | 1.55 | 111.85 | 0.12 |
| 07 Tue April 2026 | 0.90 | 177.00 | 0.21 |
| 06 Mon April 2026 | 1.00 | 177.00 | 0.24 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 108.00 | 0.14 |
| 09 Thu April 2026 | 1.15 | 123.00 | 0.17 |
| 08 Wed April 2026 | 1.70 | 104.00 | 0.2 |
| 07 Tue April 2026 | 0.95 | 164.75 | 0.18 |
| 06 Mon April 2026 | 1.05 | 164.75 | 0.18 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 156.00 | 0.01 |
| 09 Thu April 2026 | 1.35 | 156.00 | 0.01 |
| 08 Wed April 2026 | 1.90 | 156.00 | 0.02 |
| 07 Tue April 2026 | 1.00 | 156.00 | 0.04 |
| 06 Mon April 2026 | 1.05 | 156.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.35 | 98.00 | 0.35 |
| 09 Thu April 2026 | 1.45 | 111.00 | 0.36 |
| 08 Wed April 2026 | 2.10 | 93.80 | 0.2 |
| 07 Tue April 2026 | 1.10 | 139.95 | 0.19 |
| 06 Mon April 2026 | 1.30 | 158.35 | 0.13 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.60 | 156.00 | 0.01 |
| 09 Thu April 2026 | 1.65 | 156.00 | 0.01 |
| 08 Wed April 2026 | 2.40 | 156.00 | 0.01 |
| 07 Tue April 2026 | 1.25 | 156.00 | 0.02 |
| 06 Mon April 2026 | 1.45 | 156.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.80 | 89.85 | 0.17 |
| 09 Thu April 2026 | 1.85 | 99.85 | 0.18 |
| 08 Wed April 2026 | 2.70 | 83.85 | 0.18 |
| 07 Tue April 2026 | 1.35 | 127.05 | 0.19 |
| 06 Mon April 2026 | 1.60 | 127.60 | 0.18 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.15 | 92.35 | 0.1 |
| 09 Thu April 2026 | 2.20 | 92.35 | 0.1 |
| 08 Wed April 2026 | 3.30 | 75.55 | 0.08 |
| 07 Tue April 2026 | 1.55 | 142.50 | 0.11 |
| 06 Mon April 2026 | 1.90 | 142.50 | 0.11 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.40 | 83.45 | 0.08 |
| 09 Thu April 2026 | 2.45 | 83.45 | 0.16 |
| 08 Wed April 2026 | 3.75 | 136.00 | 0.16 |
| 07 Tue April 2026 | 1.80 | 136.00 | 0.31 |
| 06 Mon April 2026 | 2.05 | 136.00 | 0.31 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.70 | 69.30 | 0.4 |
| 09 Thu April 2026 | 2.80 | 82.05 | 0.36 |
| 08 Wed April 2026 | 4.20 | 65.65 | 0.41 |
| 07 Tue April 2026 | 1.90 | 120.00 | 0.41 |
| 06 Mon April 2026 | 2.25 | 120.00 | 0.44 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.15 | 113.70 | 0.06 |
| 09 Thu April 2026 | 3.20 | 113.70 | 0.05 |
| 08 Wed April 2026 | 4.70 | 113.70 | 0.05 |
| 07 Tue April 2026 | 2.15 | 113.70 | 0.07 |
| 06 Mon April 2026 | 2.50 | 113.70 | 0.07 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.60 | 62.85 | 0.18 |
| 09 Thu April 2026 | 3.60 | 72.75 | 0.17 |
| 08 Wed April 2026 | 5.40 | 61.60 | 0.16 |
| 07 Tue April 2026 | 2.40 | 98.45 | 0.09 |
| 06 Mon April 2026 | 2.85 | 98.45 | 0.09 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.20 | 58.05 | 0.1 |
| 09 Thu April 2026 | 4.05 | 58.05 | 0.1 |
| 08 Wed April 2026 | 6.15 | 58.05 | 0.09 |
| 07 Tue April 2026 | 2.60 | 120.00 | 0.05 |
| 06 Mon April 2026 | 3.10 | 120.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.85 | 52.25 | 0.37 |
| 09 Thu April 2026 | 4.65 | 63.50 | 0.39 |
| 08 Wed April 2026 | 7.05 | 49.05 | 0.45 |
| 07 Tue April 2026 | 3.00 | 89.35 | 0.52 |
| 06 Mon April 2026 | 3.50 | 89.50 | 0.49 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.60 | 59.65 | 0.11 |
| 09 Thu April 2026 | 5.25 | 59.65 | 0.11 |
| 08 Wed April 2026 | 7.95 | 45.55 | 0.18 |
| 07 Tue April 2026 | 3.30 | 122.00 | 0.12 |
| 06 Mon April 2026 | 3.80 | 122.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.55 | 44.10 | 0.19 |
| 09 Thu April 2026 | 6.00 | 55.15 | 0.18 |
| 08 Wed April 2026 | 9.10 | 41.15 | 0.2 |
| 07 Tue April 2026 | 3.70 | 79.75 | 0.17 |
| 06 Mon April 2026 | 4.25 | 80.55 | 0.17 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.60 | 40.20 | 0.45 |
| 09 Thu April 2026 | 6.85 | 41.60 | 0.25 |
| 08 Wed April 2026 | 10.35 | 41.60 | 0.34 |
| 07 Tue April 2026 | 4.10 | 84.00 | 0.18 |
| 06 Mon April 2026 | 4.75 | 114.35 | 0.19 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.80 | 36.45 | 0.22 |
| 09 Thu April 2026 | 7.85 | 46.45 | 0.23 |
| 08 Wed April 2026 | 11.75 | 33.65 | 0.22 |
| 07 Tue April 2026 | 4.65 | 70.10 | 0.3 |
| 06 Mon April 2026 | 5.40 | 71.00 | 0.32 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.25 | 33.00 | 0.27 |
| 09 Thu April 2026 | 9.10 | 42.45 | 0.22 |
| 08 Wed April 2026 | 13.55 | 30.60 | 0.21 |
| 07 Tue April 2026 | 5.25 | 69.00 | 0.12 |
| 06 Mon April 2026 | 5.95 | 69.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.90 | 29.75 | 0.5 |
| 09 Thu April 2026 | 10.30 | 39.45 | 0.46 |
| 08 Wed April 2026 | 15.50 | 27.50 | 0.46 |
| 07 Tue April 2026 | 5.95 | 61.85 | 0.38 |
| 06 Mon April 2026 | 6.65 | 62.85 | 0.4 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.65 | 26.60 | 0.46 |
| 09 Thu April 2026 | 11.70 | 36.15 | 0.32 |
| 08 Wed April 2026 | 17.60 | 24.80 | 0.61 |
| 07 Tue April 2026 | 6.75 | 64.95 | 0.24 |
| 06 Mon April 2026 | 7.50 | 58.75 | 0.25 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.80 | 23.75 | 0.36 |
| 09 Thu April 2026 | 13.40 | 32.60 | 0.3 |
| 08 Wed April 2026 | 19.85 | 22.10 | 0.37 |
| 07 Tue April 2026 | 7.65 | 53.70 | 0.22 |
| 06 Mon April 2026 | 8.50 | 54.75 | 0.21 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.10 | 21.05 | 0.86 |
| 09 Thu April 2026 | 15.20 | 29.25 | 0.81 |
| 08 Wed April 2026 | 22.30 | 19.40 | 1 |
| 07 Tue April 2026 | 8.70 | 51.10 | 0.3 |
| 06 Mon April 2026 | 9.55 | 51.10 | 0.31 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.60 | 18.65 | 0.65 |
| 09 Thu April 2026 | 17.20 | 26.50 | 0.51 |
| 08 Wed April 2026 | 24.95 | 17.45 | 0.78 |
| 07 Tue April 2026 | 9.85 | 45.95 | 0.3 |
| 06 Mon April 2026 | 10.80 | 47.25 | 0.28 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.40 | 16.50 | 1.16 |
| 09 Thu April 2026 | 19.55 | 23.65 | 0.61 |
| 08 Wed April 2026 | 27.85 | 15.30 | 1.13 |
| 07 Tue April 2026 | 11.05 | 42.55 | 0.36 |
| 06 Mon April 2026 | 12.10 | 43.70 | 0.39 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.40 | 14.50 | 0.47 |
| 09 Thu April 2026 | 21.95 | 21.10 | 0.4 |
| 08 Wed April 2026 | 30.95 | 13.35 | 0.48 |
| 07 Tue April 2026 | 12.60 | 38.90 | 0.25 |
| 06 Mon April 2026 | 13.70 | 40.25 | 0.26 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.60 | 12.75 | 0.55 |
| 09 Thu April 2026 | 24.30 | 18.85 | 0.54 |
| 08 Wed April 2026 | 34.00 | 11.80 | 0.51 |
| 07 Tue April 2026 | 14.20 | 35.60 | 0.35 |
| 06 Mon April 2026 | 15.35 | 37.00 | 0.33 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.95 | 11.20 | 0.64 |
| 09 Thu April 2026 | 27.15 | 16.70 | 0.58 |
| 08 Wed April 2026 | 37.75 | 10.30 | 0.55 |
| 07 Tue April 2026 | 16.05 | 32.45 | 0.42 |
| 06 Mon April 2026 | 17.35 | 34.05 | 0.42 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.80 | 9.85 | 0.5 |
| 09 Thu April 2026 | 30.10 | 14.85 | 0.47 |
| 08 Wed April 2026 | 41.40 | 9.05 | 0.52 |
| 07 Tue April 2026 | 18.15 | 29.55 | 0.48 |
| 06 Mon April 2026 | 19.45 | 31.25 | 0.48 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.15 | 8.60 | 0.39 |
| 09 Thu April 2026 | 33.50 | 12.95 | 0.39 |
| 08 Wed April 2026 | 45.20 | 7.85 | 0.41 |
| 07 Tue April 2026 | 20.35 | 26.80 | 0.37 |
| 06 Mon April 2026 | 21.80 | 28.45 | 0.35 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.30 | 7.80 | 0.89 |
| 09 Thu April 2026 | 36.85 | 11.20 | 0.76 |
| 08 Wed April 2026 | 49.05 | 7.00 | 0.69 |
| 07 Tue April 2026 | 22.85 | 24.50 | 0.77 |
| 06 Mon April 2026 | 24.45 | 26.05 | 0.62 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.45 | 6.75 | 0.56 |
| 09 Thu April 2026 | 40.75 | 10.10 | 0.53 |
| 08 Wed April 2026 | 53.50 | 6.15 | 0.45 |
| 07 Tue April 2026 | 25.55 | 22.15 | 0.4 |
| 06 Mon April 2026 | 27.05 | 23.85 | 0.55 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.50 | 5.95 | 1.28 |
| 09 Thu April 2026 | 44.35 | 8.80 | 1.36 |
| 08 Wed April 2026 | 57.90 | 5.50 | 1.45 |
| 07 Tue April 2026 | 28.45 | 20.05 | 1.17 |
| 06 Mon April 2026 | 29.90 | 21.85 | 1.28 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.15 | 5.45 | 0.75 |
| 09 Thu April 2026 | 48.20 | 7.85 | 0.55 |
| 08 Wed April 2026 | 61.95 | 4.90 | 0.49 |
| 07 Tue April 2026 | 31.45 | 18.05 | 0.56 |
| 06 Mon April 2026 | 33.05 | 19.90 | 0.48 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.85 | 4.80 | 1.3 |
| 09 Thu April 2026 | 52.55 | 6.85 | 1.43 |
| 08 Wed April 2026 | 66.45 | 4.30 | 1.6 |
| 07 Tue April 2026 | 34.75 | 16.40 | 1.25 |
| 06 Mon April 2026 | 36.40 | 18.20 | 1.2 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.80 | 4.30 | 1.26 |
| 09 Thu April 2026 | 57.15 | 6.15 | 1.15 |
| 08 Wed April 2026 | 71.40 | 3.95 | 0.86 |
| 07 Tue April 2026 | 38.20 | 15.00 | 0.69 |
| 06 Mon April 2026 | 39.80 | 16.90 | 0.68 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.15 | 3.90 | 1.51 |
| 09 Thu April 2026 | 60.65 | 5.40 | 1.26 |
| 08 Wed April 2026 | 76.30 | 3.60 | 1.53 |
| 07 Tue April 2026 | 41.80 | 13.50 | 1.47 |
| 06 Mon April 2026 | 43.10 | 15.15 | 1.57 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 75.30 | 3.50 | 2.78 |
| 09 Thu April 2026 | 65.45 | 4.95 | 2.66 |
| 08 Wed April 2026 | 81.05 | 3.30 | 2.91 |
| 07 Tue April 2026 | 45.55 | 12.20 | 2.62 |
| 06 Mon April 2026 | 47.00 | 14.00 | 2.6 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 79.25 | 3.15 | 2.12 |
| 09 Thu April 2026 | 69.45 | 4.40 | 1.95 |
| 08 Wed April 2026 | 85.90 | 3.00 | 2.59 |
| 07 Tue April 2026 | 49.10 | 11.00 | 2.65 |
| 06 Mon April 2026 | 50.70 | 12.55 | 2.56 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 84.85 | 2.90 | 4.54 |
| 09 Thu April 2026 | 75.95 | 3.95 | 4.48 |
| 08 Wed April 2026 | 90.15 | 2.75 | 4.49 |
| 07 Tue April 2026 | 52.75 | 10.00 | 4.28 |
| 06 Mon April 2026 | 54.40 | 11.60 | 4.17 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.45 | 2.60 | 1.94 |
| 09 Thu April 2026 | 75.60 | 3.60 | 1.9 |
| 08 Wed April 2026 | 95.60 | 2.60 | 2.06 |
| 07 Tue April 2026 | 54.00 | 9.00 | 1.94 |
| 06 Mon April 2026 | 58.15 | 10.40 | 1.89 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 93.05 | 2.40 | 2.5 |
| 09 Thu April 2026 | 78.35 | 3.25 | 2.48 |
| 08 Wed April 2026 | 99.15 | 2.40 | 2.3 |
| 07 Tue April 2026 | 61.30 | 8.20 | 2.49 |
| 06 Mon April 2026 | 62.40 | 9.55 | 2.37 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 103.90 | 2.20 | 1.44 |
| 09 Thu April 2026 | 103.90 | 3.05 | 1.33 |
| 08 Wed April 2026 | 103.90 | 2.20 | 0.93 |
| 07 Tue April 2026 | 65.35 | 7.35 | 1.21 |
| 06 Mon April 2026 | 65.20 | 8.75 | 1.13 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 103.50 | 2.05 | 2.04 |
| 09 Thu April 2026 | 91.90 | 2.70 | 2.23 |
| 08 Wed April 2026 | 103.30 | 2.05 | 2.44 |
| 07 Tue April 2026 | 68.90 | 6.65 | 2.26 |
| 06 Mon April 2026 | 71.15 | 7.85 | 2.06 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 96.25 | 1.90 | 2.79 |
| 09 Thu April 2026 | 96.25 | 2.45 | 2.85 |
| 08 Wed April 2026 | 69.90 | 1.90 | 3.19 |
| 07 Tue April 2026 | 69.90 | 6.00 | 3.43 |
| 06 Mon April 2026 | 61.05 | 7.05 | 3.5 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 112.65 | 1.70 | 4.24 |
| 09 Thu April 2026 | 98.55 | 2.25 | 4.22 |
| 08 Wed April 2026 | 118.90 | 1.75 | 4.16 |
| 07 Tue April 2026 | 78.20 | 5.40 | 3.75 |
| 06 Mon April 2026 | 79.60 | 6.45 | 3.18 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 83.70 | 1.55 | 11.28 |
| 09 Thu April 2026 | 83.70 | 2.20 | 12.08 |
| 08 Wed April 2026 | 83.70 | 1.60 | 11.24 |
| 07 Tue April 2026 | 83.70 | 4.85 | 14.88 |
| 06 Mon April 2026 | 83.70 | 5.90 | 15.88 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 122.65 | 1.40 | 1.57 |
| 09 Thu April 2026 | 115.00 | 1.90 | 1.61 |
| 08 Wed April 2026 | 126.95 | 1.45 | 1.47 |
| 07 Tue April 2026 | 86.35 | 4.25 | 1.79 |
| 06 Mon April 2026 | 87.20 | 5.20 | 1.55 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 132.00 | 1.10 | 3.19 |
| 09 Thu April 2026 | 121.15 | 1.55 | 3.15 |
| 08 Wed April 2026 | 137.65 | 1.20 | 3 |
| 07 Tue April 2026 | 85.50 | 3.40 | 3.16 |
| 06 Mon April 2026 | 85.50 | 4.25 | 3.15 |
HdfcBank HDFCBANK Option strike: 675.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 129.40 | 1.05 | 1.89 |
| 09 Thu April 2026 | 129.40 | 1.40 | 1.96 |
| 08 Wed April 2026 | 95.45 | 1.05 | 1.82 |
| 07 Tue April 2026 | 95.45 | 3.00 | 1.81 |
| 06 Mon April 2026 | 101.70 | 3.75 | 2 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 131.20 | 0.90 | 4.58 |
| 09 Thu April 2026 | 131.20 | 1.30 | 4.35 |
| 08 Wed April 2026 | 143.10 | 1.00 | 3.61 |
| 07 Tue April 2026 | 92.00 | 2.70 | 3.71 |
| 06 Mon April 2026 | 92.00 | 3.35 | 3.96 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 152.00 | 0.85 | 0.78 |
| 09 Thu April 2026 | 153.05 | 1.15 | 0.78 |
| 08 Wed April 2026 | 153.05 | 0.85 | 0.86 |
| 07 Tue April 2026 | 113.50 | 2.15 | 0.84 |
| 06 Mon April 2026 | 113.75 | 2.75 | 0.88 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 158.30 | 0.70 | 2.48 |
| 09 Thu April 2026 | 158.30 | 1.05 | 2.51 |
| 08 Wed April 2026 | 158.30 | 0.75 | 2.37 |
| 07 Tue April 2026 | 124.25 | 1.75 | 3.15 |
| 06 Mon April 2026 | 123.45 | 2.20 | 3.46 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 130.90 | 0.55 | 5.59 |
| 09 Thu April 2026 | 130.90 | 0.80 | 5.53 |
| 08 Wed April 2026 | 130.90 | 0.60 | 6.3 |
| 07 Tue April 2026 | 130.90 | 1.35 | 7.01 |
| 06 Mon April 2026 | 130.90 | 1.65 | 8.06 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
