Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 909.6 and 926.25
| Intraday Target 1 | 906.02 |
| Intraday Target 2 | 913.18 |
| Intraday Target 3 | 922.66666666667 |
| Intraday Target 4 | 929.83 |
| Intraday Target 5 | 939.32 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 920.35 (-1.17%) | 925.00 | 915.50 - 932.15 | 0.9428 times | Tue 20 January 2026 | 931.20 (0.36%) | 929.30 | 919.60 - 934.50 | 1.0364 times | Mon 19 January 2026 | 927.90 (-0.34%) | 935.90 | 919.50 - 936.15 | 1.0989 times | Fri 16 January 2026 | 931.10 (0.61%) | 922.00 | 919.20 - 935.95 | 1.087 times | Wed 14 January 2026 | 925.45 (-1.27%) | 930.00 | 920.20 - 940.05 | 1.0556 times | Tue 13 January 2026 | 937.35 (0.04%) | 947.70 | 932.60 - 947.70 | 0.9219 times | Mon 12 January 2026 | 936.95 (-0.22%) | 937.50 | 929.60 - 942.00 | 0.6063 times | Fri 09 January 2026 | 939.00 (-0.81%) | 945.00 | 933.30 - 950.60 | 1.0986 times | Thu 08 January 2026 | 946.70 (-0.25%) | 944.70 | 941.40 - 953.00 | 0.6309 times | Wed 07 January 2026 | 949.05 (-1.37%) | 956.00 | 946.00 - 956.45 | 1.5216 times | Tue 06 January 2026 | 962.20 (-1.57%) | 962.70 | 956.00 - 966.70 | 0.9204 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 907.6 and 928.25
| Weekly Target 1 | 903.35 |
| Weekly Target 2 | 911.85 |
| Weekly Target 3 | 924 |
| Weekly Target 4 | 932.5 |
| Weekly Target 5 | 944.65 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 920.35 (-1.15%) | 935.90 | 915.50 - 936.15 | 1.074 times | Fri 16 January 2026 | 931.10 (-0.84%) | 937.50 | 919.20 - 947.70 | 1.2809 times | Fri 09 January 2026 | 939.00 (-6.25%) | 1005.75 | 933.30 - 1006.40 | 1.7331 times | Fri 02 January 2026 | 1001.60 (0.96%) | 993.10 | 982.20 - 1003.20 | 0.7685 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.5474 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 0.9014 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.6762 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.8723 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.1868 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 0.9594 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.7513 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 872.48 and 963.38
| Monthly Target 1 | 856.52 |
| Monthly Target 2 | 888.43 |
| Monthly Target 3 | 947.41666666667 |
| Monthly Target 4 | 979.33 |
| Monthly Target 5 | 1038.32 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 920.35 (-7.15%) | 993.50 | 915.50 - 1006.40 | 1.3968 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.1678 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.1885 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.4806 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.3325 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.5723 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.5913 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.687 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.7017 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.8815 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.7178 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 872.48 and 963.38
| Yearly Target 1 | 856.52 |
| Yearly Target 2 | 888.43 |
| Yearly Target 3 | 947.41666666667 |
| Yearly Target 4 | 979.33 |
| Yearly Target 5 | 1038.32 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 920.35 (-7.15%) | 993.50 | 915.50 - 1006.40 | 0.1906 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.4843 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.3284 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.7603 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8758 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.8316 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.6047 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4683 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2466 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2093 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1335 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 941.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 962 and price is deviating by 30 points
Upper Bollinger band is at 1020 and lower is at 904, while middle bands are at 933 and 991
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.66 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 927.2 |
| 12 day DMA | 940.4 |
| 20 day DMA | 961.86 |
| 35 day DMA | 975.63 |
| 50 day DMA | 982.14 |
| 100 day DMA | 978.31 |
| 150 day DMA | 1308.54 |
| 200 day DMA | 1458.81 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.5 | 932.58 | 933.27 |
| 12 day EMA | 941.48 | 945.32 | 947.89 |
| 20 day EMA | 953.19 | 956.64 | 959.32 |
| 35 day EMA | 966.14 | 968.84 | 971.06 |
| 50 day EMA | 976.98 | 979.29 | 981.25 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.2 | 930.6 | 931.75 |
| 12 day SMA | 940.4 | 947.17 | 952.16 |
| 20 day SMA | 961.86 | 965.23 | 967.94 |
| 35 day SMA | 975.63 | 977.97 | 980.15 |
| 50 day SMA | 982.14 | 983.43 | 984.45 |
| 100 day SMA | 978.31 | 978.84 | 989.17 |
| 150 day SMA | 1308.54 | 1315.3 | 1321.88 |
| 200 day SMA | 1458.81 | 1463.05 | 1467.53 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 47.22 and PE is: 19.49
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
EPS is 46.13 and PE is: 19.95
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 931.60 | 930.10 | 920.10 to 934.95 | 0.93 times |
| 19 Mon | 928.45 | 937.45 | 920.40 to 937.75 | 1.01 times |
| 16 Fri | 934.30 | 925.90 | 922.75 to 939.60 | 1.01 times |
| 14 Wed | 929.20 | 936.70 | 924.00 to 943.30 | 1.03 times |
| 13 Tue | 940.65 | 949.70 | 937.30 to 950.05 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 936.70 | 934.70 | 925.75 to 940.15 | 1.47 times |
| 19 Mon | 933.55 | 939.65 | 925.65 to 941.80 | 1.15 times |
| 16 Fri | 939.55 | 934.05 | 928.40 to 944.50 | 0.95 times |
| 14 Wed | 934.05 | 942.20 | 929.00 to 948.85 | 0.8 times |
| 13 Tue | 945.00 | 955.95 | 942.70 to 960.00 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 942.50 | 937.30 | 931.35 to 946.40 | 1.43 times |
| 19 Mon | 939.65 | 947.10 | 930.30 to 948.35 | 0.96 times |
| 16 Fri | 945.40 | 935.90 | 935.90 to 950.30 | 0.89 times |
| 14 Wed | 939.90 | 948.00 | 935.10 to 954.15 | 0.87 times |
| 13 Tue | 950.95 | 958.25 | 948.50 to 961.00 | 0.85 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue January 2026 expiry
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 121.85 | 0 |
| 19 Mon January 2026 | 0.30 | 121.85 | 0 |
| 16 Fri January 2026 | 0.40 | 121.85 | 0 |
HdfcBank HDFCBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 175.00 | 0.01 |
| 19 Mon January 2026 | 0.35 | 175.00 | 0.01 |
| 16 Fri January 2026 | 0.35 | 175.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 169.65 | 0.07 |
| 19 Mon January 2026 | 0.40 | 170.00 | 0.06 |
| 16 Fri January 2026 | 0.40 | 166.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 66.00 | 0 |
| 19 Mon January 2026 | 0.40 | 66.00 | 0 |
| 16 Fri January 2026 | 0.70 | 66.00 | 0 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 117.00 | 0.14 |
| 19 Mon January 2026 | 0.50 | 122.25 | 0.11 |
| 16 Fri January 2026 | 0.80 | 113.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 62.00 | 0.01 |
| 19 Mon January 2026 | 0.50 | 62.00 | 0.01 |
| 16 Fri January 2026 | 0.85 | 62.00 | 0 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 115.00 | 0.06 |
| 19 Mon January 2026 | 0.55 | 115.00 | 0.05 |
| 16 Fri January 2026 | 0.95 | 92.75 | 0.03 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 98.80 | 0.65 |
| 19 Mon January 2026 | 0.55 | 100.00 | 0.62 |
| 16 Fri January 2026 | 1.15 | 96.50 | 0.59 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 74.00 | 0.02 |
| 19 Mon January 2026 | 0.65 | 74.00 | 0.02 |
| 16 Fri January 2026 | 1.25 | 74.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 87.70 | 0.11 |
| 19 Mon January 2026 | 0.65 | 95.70 | 0.11 |
| 16 Fri January 2026 | 1.40 | 86.75 | 0.09 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 88.40 | 0.13 |
| 19 Mon January 2026 | 0.70 | 88.40 | 0.12 |
| 16 Fri January 2026 | 1.50 | 80.45 | 0.13 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 78.85 | 0.13 |
| 19 Mon January 2026 | 0.75 | 81.90 | 0.12 |
| 16 Fri January 2026 | 1.70 | 75.30 | 0.11 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 74.70 | 0.34 |
| 19 Mon January 2026 | 0.85 | 75.10 | 0.3 |
| 16 Fri January 2026 | 2.00 | 70.35 | 0.32 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 69.10 | 0.2 |
| 19 Mon January 2026 | 0.90 | 72.55 | 0.17 |
| 16 Fri January 2026 | 2.30 | 67.90 | 0.18 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 63.60 | 0.4 |
| 19 Mon January 2026 | 0.95 | 66.10 | 0.36 |
| 16 Fri January 2026 | 2.60 | 62.80 | 0.35 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 58.95 | 0.32 |
| 19 Mon January 2026 | 1.05 | 62.15 | 0.25 |
| 16 Fri January 2026 | 2.95 | 58.20 | 0.24 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 53.75 | 0.34 |
| 19 Mon January 2026 | 1.10 | 57.05 | 0.28 |
| 16 Fri January 2026 | 3.30 | 52.15 | 0.27 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 49.40 | 0.21 |
| 19 Mon January 2026 | 1.20 | 51.35 | 0.2 |
| 16 Fri January 2026 | 3.80 | 48.95 | 0.23 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 44.10 | 0.31 |
| 19 Mon January 2026 | 1.35 | 47.55 | 0.35 |
| 16 Fri January 2026 | 4.45 | 44.60 | 0.37 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 39.15 | 0.44 |
| 19 Mon January 2026 | 1.55 | 44.00 | 0.43 |
| 16 Fri January 2026 | 5.15 | 40.35 | 0.43 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 34.70 | 0.31 |
| 19 Mon January 2026 | 1.85 | 38.20 | 0.31 |
| 16 Fri January 2026 | 6.10 | 36.30 | 0.38 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.75 | 30.10 | 0.24 |
| 19 Mon January 2026 | 2.20 | 34.05 | 0.24 |
| 16 Fri January 2026 | 7.25 | 32.30 | 0.32 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.20 | 25.90 | 0.42 |
| 19 Mon January 2026 | 2.65 | 28.75 | 0.38 |
| 16 Fri January 2026 | 8.60 | 28.85 | 0.59 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.85 | 21.20 | 0.26 |
| 19 Mon January 2026 | 3.30 | 25.00 | 0.24 |
| 16 Fri January 2026 | 10.10 | 25.30 | 0.3 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.85 | 17.30 | 0.37 |
| 19 Mon January 2026 | 4.15 | 20.60 | 0.39 |
| 16 Fri January 2026 | 11.85 | 22.60 | 0.52 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.25 | 13.75 | 0.47 |
| 19 Mon January 2026 | 5.40 | 16.80 | 0.43 |
| 16 Fri January 2026 | 14.10 | 19.50 | 0.74 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.20 | 10.55 | 0.51 |
| 19 Mon January 2026 | 7.05 | 13.45 | 0.36 |
| 16 Fri January 2026 | 16.40 | 16.70 | 0.71 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.55 | 8.00 | 0.89 |
| 19 Mon January 2026 | 9.15 | 10.55 | 0.51 |
| 16 Fri January 2026 | 19.20 | 14.55 | 0.88 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.50 | 6.00 | 0.98 |
| 19 Mon January 2026 | 11.80 | 8.20 | 0.92 |
| 16 Fri January 2026 | 21.95 | 12.45 | 2.16 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.10 | 4.60 | 3.64 |
| 19 Mon January 2026 | 14.95 | 6.40 | 1.39 |
| 16 Fri January 2026 | 25.10 | 10.55 | 2.13 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.80 | 3.45 | 2.64 |
| 19 Mon January 2026 | 18.55 | 5.05 | 2.52 |
| 16 Fri January 2026 | 28.85 | 9.15 | 3.69 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.10 | 2.60 | 3.43 |
| 19 Mon January 2026 | 22.70 | 4.00 | 3.59 |
| 16 Fri January 2026 | 32.10 | 7.80 | 5.42 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.35 | 2.00 | 4.31 |
| 19 Mon January 2026 | 26.25 | 3.45 | 5.74 |
| 16 Fri January 2026 | 36.25 | 6.70 | 8.68 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 33.25 | 1.55 | 1.9 |
| 19 Mon January 2026 | 31.30 | 2.90 | 2.91 |
| 16 Fri January 2026 | 41.05 | 5.85 | 2.9 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 37.35 | 1.25 | 3.07 |
| 19 Mon January 2026 | 35.95 | 2.40 | 8.75 |
| 16 Fri January 2026 | 43.70 | 4.95 | 9.32 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42.60 | 1.05 | 5.59 |
| 19 Mon January 2026 | 40.55 | 1.95 | 10.41 |
| 16 Fri January 2026 | 50.95 | 4.20 | 1305 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 51.50 | 0.75 | 10.16 |
| 19 Mon January 2026 | 50.10 | 1.25 | 10.24 |
| 16 Fri January 2026 | 57.55 | 3.05 | 10.51 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 61.05 | 0.65 | 13.38 |
| 19 Mon January 2026 | 59.10 | 1.00 | 24.49 |
| 16 Fri January 2026 | 61.70 | 2.10 | 222.45 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 70.65 | 0.60 | 59 |
| 19 Mon January 2026 | 70.65 | 0.90 | 211 |
| 16 Fri January 2026 | 70.65 | 1.90 | 156 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 68.55 | 0.50 | 12.6 |
| 19 Mon January 2026 | 68.55 | 0.80 | 16.47 |
| 16 Fri January 2026 | 139.75 | 1.65 | 198 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 78.85 | 0.40 | 931 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 98.90 | 0.30 | 12.69 |
| 19 Mon January 2026 | 99.50 | 0.25 | 13.07 |
| 16 Fri January 2026 | 105.45 | 0.80 | 20.55 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 120.00 | 0.70 | 1.5 |
| 19 Mon January 2026 | 120.00 | 0.65 | 1 |
| 16 Fri January 2026 | 128.00 | 0.65 | 2 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
