ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 748.13 and 754.93

Intraday Target 1746.5
Intraday Target 2749.75
Intraday Target 3753.3
Intraday Target 4756.55
Intraday Target 5760.1

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 03 August 2026 753.00 (0.65%) 753.05 750.05 - 756.85 0.5254 times
Fri 31 July 2026 748.15 (-0.77%) 753.95 747.20 - 757.55 0.9043 times
Thu 30 July 2026 753.95 (0.77%) 752.80 745.50 - 757.90 1.2701 times
Wed 29 July 2026 748.20 (1.74%) 743.00 740.80 - 751.25 0.725 times
Tue 28 July 2026 735.40 (-0.56%) 732.00 732.00 - 740.25 1.2007 times
Mon 27 July 2026 739.55 (-0.44%) 746.10 738.10 - 747.95 1.0516 times
Fri 24 July 2026 742.80 (-0.6%) 738.50 737.25 - 748.25 0.8447 times
Thu 23 July 2026 747.25 (-0.78%) 749.40 743.25 - 751.00 1.1527 times
Wed 22 July 2026 753.15 (-1.09%) 760.25 750.35 - 761.35 0.8286 times
Tue 21 July 2026 761.45 (-2.08%) 769.15 760.10 - 772.50 1.4969 times
Mon 20 July 2026 777.60 (-5.12%) 790.00 774.55 - 790.00 1.9864 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 748.13 and 754.93

Weekly Target 1746.5
Weekly Target 2749.75
Weekly Target 3753.3
Weekly Target 4756.55
Weekly Target 5760.1

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 03 August 2026 753.00 (0.65%) 753.05 750.05 - 756.85 0.0972 times
Fri 31 July 2026 748.15 (0.72%) 746.10 732.00 - 757.90 0.9535 times
Fri 24 July 2026 742.80 (-9.37%) 790.00 737.25 - 790.00 1.1678 times
Fri 17 July 2026 819.60 (-0.65%) 817.00 806.50 - 823.70 0.6883 times
Fri 10 July 2026 824.95 (2.98%) 805.00 805.00 - 843.00 1.4629 times
Fri 03 July 2026 801.05 (0.6%) 800.00 792.75 - 807.00 1.1712 times
Thu 25 June 2026 796.30 (2.12%) 789.90 772.55 - 804.45 0.8847 times
Fri 19 June 2026 779.80 (0.95%) 790.00 775.60 - 802.95 1.1511 times
Fri 12 June 2026 772.45 (3.4%) 738.00 732.30 - 774.45 1.1364 times
Fri 05 June 2026 747.05 (0.34%) 749.00 733.15 - 758.70 1.2868 times
Fri 29 May 2026 744.55 (-2.9%) 776.00 737.75 - 790.85 1.4596 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 748.13 and 754.93

Monthly Target 1746.5
Monthly Target 2749.75
Monthly Target 3753.3
Monthly Target 4756.55
Monthly Target 5760.1

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 03 August 2026 753.00 (0.65%) 753.05 750.05 - 756.85 0.0238 times
Fri 31 July 2026 748.15 (-6.24%) 793.50 732.00 - 843.00 1.185 times
Tue 30 June 2026 797.95 (7.17%) 749.00 732.30 - 806.10 1.2409 times
Fri 29 May 2026 744.55 (-3.52%) 772.60 737.75 - 801.55 1.2113 times
Thu 30 April 2026 771.70 (5.49%) 743.00 726.65 - 820.05 1.422 times
Mon 30 March 2026 731.55 (-17.6%) 876.20 726.65 - 887.75 1.7892 times
Fri 27 February 2026 887.75 (-4.47%) 932.00 885.00 - 994.00 0.931 times
Fri 30 January 2026 929.25 (-6.25%) 993.50 905.00 - 1006.40 1.0419 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 0.5723 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 0.5825 times
Fri 31 October 2025 987.30 (3.82%) 952.70 946.00 - 1020.50 0.7256 times

monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 599.95 and 879.7

Yearly Target 1548.93
Yearly Target 2650.97
Yearly Target 3828.68333333333
Yearly Target 4930.72
Yearly Target 51108.43

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 03 August 2026 753.00 (-24.03%) 993.50 726.65 - 1006.40 2.007 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.2095 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 1.8973 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.4344 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.7137 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.6776 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.3075 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.3816 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.2009 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.1706 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1088 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 759.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 781 and price is deviating by 35 points

Upper Bollinger band is at 849 and lower is at 713, while middle bands are at 747 and 815

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.56 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 747.74
12 day DMA 756.68
20 day DMA 780.67
35 day DMA 786.05
50 day DMA 776.69
100 day DMA 782.87
150 day DMA 834.03
200 day DMA 874.14

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA750.37749.05749.5
12 day EMA759.24760.37762.59
20 day EMA768.1769.69771.96
35 day EMA771.53772.62774.06
50 day EMA772.78773.59774.63

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA747.74745.05743.98
12 day SMA756.68761.28766.89
20 day SMA780.67784.51787.15
35 day SMA786.05786.61786.51
50 day SMA776.69776.81777.04
100 day SMA782.87784.12785.32
150 day SMA834.03835.6837.18
200 day SMA874.14875.26876.41

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 49.39 and PE is: 15.25

Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)

Debt: 3688122.84 in crores

Market capitalization: 1226366.46

EPS is 48.55 and PE is: 15.51

Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)

Debt: 3472711.57 in crores

Market capitalization: 1164046.51

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 753.90 753.95 752.70 to 759.35 1 times
31 Fri 752.00 756.85 751.30 to 760.80 1 times
30 Thu 756.85 752.00 747.50 to 759.10 0.99 times
29 Wed 750.75 746.95 744.85 to 753.95 1 times
28 Tue 740.10 740.60 736.90 to 745.20 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 758.65 760.00 757.75 to 763.85 1.04 times
31 Fri 756.45 761.00 756.00 to 765.75 1.03 times
30 Thu 761.55 755.40 752.60 to 763.50 0.99 times
29 Wed 755.65 749.90 749.90 to 758.45 0.98 times
28 Tue 744.70 749.00 741.55 to 750.00 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 763.10 763.40 761.35 to 768.00 1.71 times
31 Fri 760.25 769.05 759.90 to 769.55 1.3 times
30 Thu 765.20 766.60 756.50 to 767.75 0.65 times
29 Wed 759.70 755.00 755.00 to 763.25 0.33 times

Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
03 Mon August 2026 0.20183.00 0.36
31 Fri July 2026 0.25186.50 0.36
30 Thu July 2026 0.25181.00 0.33
29 Wed July 2026 0.25189.00 0.33
28 Tue July 2026 0.30197.00 0.33

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
03 Mon August 2026 0.30165.00 2.2
31 Fri July 2026 0.35165.00 2.24
30 Thu July 2026 0.40164.20 2.3
29 Wed July 2026 0.40167.80 2.29
28 Tue July 2026 0.45177.25 2.01

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
03 Mon August 2026 0.40155.00 0.07
31 Fri July 2026 0.40155.00 0.06
30 Thu July 2026 0.50165.20 0.07
29 Wed July 2026 0.55165.20 0.07
28 Tue July 2026 0.55165.20 0.09

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
03 Mon August 2026 0.50145.25 0.17
31 Fri July 2026 0.55147.45 0.16
30 Thu July 2026 0.55142.75 0.16
29 Wed July 2026 0.60147.50 0.16
28 Tue July 2026 0.65158.00 0.17

HdfcBank HDFCBANK Option strike: 890.00

Date CE PE PCR
03 Mon August 2026 0.55135.00 0.05
31 Fri July 2026 0.55135.00 0.05
30 Thu July 2026 0.60146.00 0.05
29 Wed July 2026 0.65146.00 0.05
28 Tue July 2026 0.70146.00 0.05

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
03 Mon August 2026 0.60122.00 0.05
31 Fri July 2026 0.60122.00 0.05
30 Thu July 2026 0.70124.00 0.04
29 Wed July 2026 0.75128.00 0.05
28 Tue July 2026 0.80137.00 0.06

HdfcBank HDFCBANK Option strike: 870.00

Date CE PE PCR
03 Mon August 2026 0.65118.00 0.06
31 Fri July 2026 0.70118.00 0.06
30 Thu July 2026 0.80120.05 0.06
29 Wed July 2026 0.90120.05 0.06
28 Tue July 2026 0.90128.45 0.07

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
03 Mon August 2026 0.90108.00 0.06
31 Fri July 2026 0.95108.00 0.07
30 Thu July 2026 1.05112.30 0.07
29 Wed July 2026 1.15112.30 0.07
28 Tue July 2026 1.10117.50 0.1

HdfcBank HDFCBANK Option strike: 850.00

Date CE PE PCR
03 Mon August 2026 1.1096.50 0.11
31 Fri July 2026 1.2096.55 0.12
30 Thu July 2026 1.3594.25 0.13
29 Wed July 2026 1.4599.10 0.13
28 Tue July 2026 1.40109.20 0.14

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
03 Mon August 2026 1.3086.05 0.16
31 Fri July 2026 1.4586.85 0.17
30 Thu July 2026 1.7084.70 0.19
29 Wed July 2026 1.8087.30 0.2
28 Tue July 2026 1.65100.05 0.21

HdfcBank HDFCBANK Option strike: 830.00

Date CE PE PCR
03 Mon August 2026 1.6576.50 0.31
31 Fri July 2026 1.7579.50 0.31
30 Thu July 2026 2.1075.55 0.3
29 Wed July 2026 2.2080.80 0.39
28 Tue July 2026 1.9591.15 0.39

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
03 Mon August 2026 2.2068.00 0.3
31 Fri July 2026 2.3569.10 0.3
30 Thu July 2026 2.8065.25 0.31
29 Wed July 2026 2.8071.15 0.32
28 Tue July 2026 2.4580.70 0.36

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
03 Mon August 2026 3.0057.95 0.13
31 Fri July 2026 3.1060.80 0.13
30 Thu July 2026 3.6556.55 0.16
29 Wed July 2026 3.6061.95 0.15
28 Tue July 2026 3.1071.35 0.13

HdfcBank HDFCBANK Option strike: 800.00

Date CE PE PCR
03 Mon August 2026 4.0549.75 0.22
31 Fri July 2026 4.1551.75 0.23
30 Thu July 2026 4.9547.85 0.26
29 Wed July 2026 4.7553.55 0.26
28 Tue July 2026 4.0062.80 0.25

HdfcBank HDFCBANK Option strike: 790.00

Date CE PE PCR
03 Mon August 2026 5.3040.40 0.32
31 Fri July 2026 5.3543.25 0.33
30 Thu July 2026 6.4539.60 0.38
29 Wed July 2026 6.2044.75 0.39
28 Tue July 2026 5.0553.95 0.39

HdfcBank HDFCBANK Option strike: 780.00

Date CE PE PCR
03 Mon August 2026 7.2033.15 0.31
31 Fri July 2026 7.1035.00 0.33
30 Thu July 2026 8.8032.05 0.37
29 Wed July 2026 8.2036.75 0.35
28 Tue July 2026 6.6045.30 0.33

HdfcBank HDFCBANK Option strike: 770.00

Date CE PE PCR
03 Mon August 2026 9.6025.55 0.19
31 Fri July 2026 9.4027.45 0.21
30 Thu July 2026 11.5525.00 0.23
29 Wed July 2026 10.8529.50 0.29
28 Tue July 2026 8.6537.35 0.26

HdfcBank HDFCBANK Option strike: 760.00

Date CE PE PCR
03 Mon August 2026 13.2519.05 0.4
31 Fri July 2026 12.9520.95 0.42
30 Thu July 2026 15.7018.80 0.47
29 Wed July 2026 14.2523.15 0.45
28 Tue July 2026 11.6530.60 0.41

HdfcBank HDFCBANK Option strike: 750.00

Date CE PE PCR
03 Mon August 2026 17.8513.75 0.6
31 Fri July 2026 17.5015.65 0.59
30 Thu July 2026 20.7513.90 0.68
29 Wed July 2026 18.8517.65 0.6
28 Tue July 2026 15.3524.40 0.62

HdfcBank HDFCBANK Option strike: 740.00

Date CE PE PCR
03 Mon August 2026 23.559.60 1.06
31 Fri July 2026 23.0511.20 1.04
30 Thu July 2026 26.9510.10 1.06
29 Wed July 2026 24.2013.10 1.04
28 Tue July 2026 19.8519.00 0.81

HdfcBank HDFCBANK Option strike: 730.00

Date CE PE PCR
03 Mon August 2026 30.406.50 1.87
31 Fri July 2026 29.857.90 1.67
30 Thu July 2026 34.057.20 1.72
29 Wed July 2026 30.509.55 1.77
28 Tue July 2026 25.3014.45 1.52

HdfcBank HDFCBANK Option strike: 720.00

Date CE PE PCR
03 Mon August 2026 38.354.35 5.76
31 Fri July 2026 37.355.55 5.67
30 Thu July 2026 41.605.10 5.3
29 Wed July 2026 37.906.85 4.86
28 Tue July 2026 31.7510.80 4.48

HdfcBank HDFCBANK Option strike: 710.00

Date CE PE PCR
03 Mon August 2026 46.252.90 5.66
31 Fri July 2026 45.453.90 5.76
30 Thu July 2026 50.003.60 5.13
29 Wed July 2026 45.954.85 3.77
28 Tue July 2026 38.808.05 3.85

HdfcBank HDFCBANK Option strike: 700.00

Date CE PE PCR
03 Mon August 2026 55.901.95 3
31 Fri July 2026 54.452.70 1.99
30 Thu July 2026 61.202.55 2.14
29 Wed July 2026 54.303.45 3.26
28 Tue July 2026 46.806.05 3.29

HdfcBank HDFCBANK Option strike: 690.00

Date CE PE PCR
03 Mon August 2026 64.151.30 4.73
31 Fri July 2026 63.151.80 5.59
30 Thu July 2026 69.951.75 2.82
29 Wed July 2026 62.852.40 4.16
28 Tue July 2026 55.004.50 5.88

HdfcBank HDFCBANK Option strike: 680.00

Date CE PE PCR
03 Mon August 2026 74.450.85 4.91
31 Fri July 2026 73.001.25 5.12
30 Thu July 2026 77.251.25 4.46
29 Wed July 2026 72.151.70 4.66
28 Tue July 2026 63.903.35 6.89

HdfcBank HDFCBANK Option strike: 670.00

Date CE PE PCR
03 Mon August 2026 72.850.60 31.71
31 Fri July 2026 72.850.85 34.42
30 Thu July 2026 72.850.85 34.89
29 Wed July 2026 72.851.20 33.59
28 Tue July 2026 72.852.50 13.08

HdfcBank HDFCBANK Option strike: 660.00

Date CE PE PCR
03 Mon August 2026 93.750.45 10.02
31 Fri July 2026 92.950.65 9.67
30 Thu July 2026 94.400.70 8.8
29 Wed July 2026 91.500.85 11.06
28 Tue July 2026 82.751.85 12.78

HdfcBank HDFCBANK Option strike: 640.00

Date CE PE PCR
03 Mon August 2026 112.000.35 41.42
31 Fri July 2026 112.000.45 47.08
30 Thu July 2026 110.000.45 65.1
29 Wed July 2026 112.600.55 60.9
28 Tue July 2026 104.001.15 45

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top