ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 762.98 and 778.83

Intraday Target 1751.13
Intraday Target 2758.97
Intraday Target 3766.98333333333
Intraday Target 4774.82
Intraday Target 5782.83

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 22 May 2026 766.80 (1.01%) 759.15 759.15 - 775.00 0.7448 times
Thu 21 May 2026 759.15 (-0.05%) 767.00 755.15 - 768.25 1.0084 times
Wed 20 May 2026 759.50 (-0.39%) 759.60 755.15 - 762.25 0.6985 times
Tue 19 May 2026 762.45 (-0.81%) 766.70 760.25 - 770.80 1.1725 times
Mon 18 May 2026 768.65 (0.15%) 759.00 751.35 - 774.10 0.8672 times
Fri 15 May 2026 767.50 (-0.27%) 773.00 765.40 - 781.90 0.7083 times
Thu 14 May 2026 769.55 (2.66%) 751.00 747.00 - 778.30 1.4834 times
Wed 13 May 2026 749.60 (-0.11%) 752.00 747.35 - 759.95 0.8425 times
Tue 12 May 2026 750.45 (-1.73%) 756.60 747.80 - 759.70 1.2781 times
Mon 11 May 2026 763.65 (-2.2%) 771.95 761.90 - 774.85 1.1963 times
Fri 08 May 2026 780.85 (-1.91%) 784.00 777.20 - 788.75 1.1059 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 759.08 and 782.73

Weekly Target 1740.73
Weekly Target 2753.77
Weekly Target 3764.38333333333
Weekly Target 4777.42
Weekly Target 5788.03

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 22 May 2026 766.80 (-0.09%) 759.00 751.35 - 775.00 0.7123 times
Fri 15 May 2026 767.50 (-1.71%) 771.95 747.00 - 781.90 0.8736 times
Fri 08 May 2026 780.85 (1.19%) 772.60 763.70 - 801.55 0.8655 times
Thu 30 April 2026 771.70 (-1.68%) 787.50 762.25 - 794.50 0.5872 times
Fri 24 April 2026 784.85 (-1.88%) 797.10 777.00 - 814.90 0.8791 times
Fri 17 April 2026 799.90 (-1.28%) 791.50 787.35 - 820.05 0.8649 times
Fri 10 April 2026 810.30 (7.91%) 759.00 745.00 - 819.00 1.1607 times
Thu 02 April 2026 750.90 (-0.7%) 745.20 726.65 - 755.90 1.0688 times
Fri 27 March 2026 756.20 (-3.11%) 763.15 741.05 - 794.80 1.1918 times
Fri 20 March 2026 780.45 (-4.47%) 817.00 770.00 - 848.90 1.796 times
Fri 13 March 2026 817.00 (-4.67%) 825.00 812.00 - 856.80 1.0082 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 729.63 and 784.18

Monthly Target 1717.23
Monthly Target 2742.02
Monthly Target 3771.78333333333
Monthly Target 4796.57
Monthly Target 5826.33

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 22 May 2026 766.80 (-0.63%) 772.60 747.00 - 801.55 0.9645 times
Thu 30 April 2026 771.70 (5.49%) 743.00 726.65 - 820.05 1.6065 times
Mon 30 March 2026 731.55 (-17.6%) 876.20 726.65 - 887.75 2.0213 times
Fri 27 February 2026 887.75 (-4.47%) 932.00 885.00 - 994.00 1.0518 times
Fri 30 January 2026 929.25 (-6.25%) 993.50 905.00 - 1006.40 1.177 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 0.6466 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 0.658 times
Fri 31 October 2025 987.30 (3.82%) 952.70 946.00 - 1020.50 0.8198 times
Tue 30 September 2025 951.00 (-0.06%) 949.60 939.10 - 979.65 0.7377 times
Fri 29 August 2025 951.60 (-52.85%) 2014.00 950.10 - 2028.30 0.3169 times
Thu 31 July 2025 2018.20 (0.83%) 2005.00 1953.00 - 2037.70 0.3273 times

monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 606.85 and 886.6

Yearly Target 1553.53
Yearly Target 2660.17
Yearly Target 3833.28333333333
Yearly Target 4939.92
Yearly Target 51113.03

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 22 May 2026 766.80 (-22.64%) 993.50 726.65 - 1006.40 1.4632 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.2918 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 2.0264 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.5319 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.7622 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.7237 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.3965 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.4076 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.2146 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.1822 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1162 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 767.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 773 and price is deviating by 14 points

Upper Bollinger band is at 799 and lower is at 747, while middle bands are at 760 and 786

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.71 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 763.31
12 day DMA 766.18
20 day DMA 772.52
35 day DMA 780.06
50 day DMA 787.25
100 day DMA 860.4
150 day DMA 905.2
200 day DMA 1012.12

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA763.57761.96763.37
12 day EMA767.01767.05768.49
20 day EMA772.43773.02774.48
35 day EMA781.99782.88784.28
50 day EMA791.98793.01794.39

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA763.31763.45765.53
12 day SMA766.18768.66769.76
20 day SMA772.52773.4775.43
35 day SMA780.06779.05778.97
50 day SMA787.25789.06791.43
100 day SMA860.4862.7864.99
150 day SMA905.2906.62908.08
200 day SMA1012.121018.41024.64

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 48.55 and PE is: 15.79

Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)

Debt: 3472711.57 in crores

Market capitalization: 1164046.51

EPS is 47.22 and PE is: 16.24

Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)

Debt: 3397677.07 in crores

Market capitalization: 1523788.99

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 768.60 761.00 761.00 to 776.90 0.4 times
21 Thu 760.10 768.00 755.65 to 769.55 0.71 times
20 Wed 761.35 758.00 756.40 to 763.50 1.09 times
19 Tue 763.85 768.70 762.20 to 771.95 1.37 times
18 Mon 770.00 763.00 753.10 to 773.95 1.43 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 760.45 753.00 752.70 to 768.80 1.53 times
21 Thu 751.85 760.00 747.35 to 761.35 1.27 times
20 Wed 753.20 753.85 748.30 to 755.30 0.92 times
19 Tue 755.80 761.55 754.15 to 763.40 0.66 times
18 Mon 761.85 749.95 744.95 to 765.85 0.61 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 765.25 756.55 756.55 to 772.35 1.35 times
21 Thu 755.90 762.00 751.00 to 764.00 1.29 times
20 Wed 755.45 754.00 751.50 to 759.05 1.03 times
19 Tue 759.60 766.05 758.10 to 767.20 0.74 times
18 Mon 766.05 754.50 748.15 to 769.90 0.59 times

Option chain for Hdfc Bank HDFCBANK 26 Tue May 2026 expiry

HdfcBank HDFCBANK Option strike: 960.00

Date CE PE PCR
22 Fri May 2026 0.10191.15 9.55
21 Thu May 2026 0.10200.10 12.74
20 Wed May 2026 0.10198.00 10.22
19 Tue May 2026 0.10188.10 10.36
18 Mon May 2026 0.10190.40 10.36

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
22 Fri May 2026 0.10170.30 1.02
21 Thu May 2026 0.05181.00 2.94
20 Wed May 2026 0.10177.50 3.23
19 Tue May 2026 0.10175.70 3.1
18 Mon May 2026 0.15170.50 2.98

HdfcBank HDFCBANK Option strike: 930.00

Date CE PE PCR
22 Fri May 2026 0.10162.00 0.37
21 Thu May 2026 0.15170.75 0.45
20 Wed May 2026 0.05161.90 0.53
19 Tue May 2026 0.10161.90 0.38
18 Mon May 2026 0.15156.45 0.41

HdfcBank HDFCBANK Option strike: 925.00

Date CE PE PCR
22 Fri May 2026 0.05153.00 1.2
21 Thu May 2026 0.05156.00 1.11
20 Wed May 2026 0.20156.00 0.84
19 Tue May 2026 0.20156.00 0.84
18 Mon May 2026 0.20156.00 0.84

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
22 Fri May 2026 0.10149.50 0.27
21 Thu May 2026 0.05163.50 0.34
20 Wed May 2026 0.10162.35 0.35
19 Tue May 2026 0.20151.00 0.29
18 Mon May 2026 0.20157.00 0.26

HdfcBank HDFCBANK Option strike: 915.00

Date CE PE PCR
22 Fri May 2026 0.05145.15 0.44
21 Thu May 2026 0.05145.15 0.44
20 Wed May 2026 0.15145.15 0.31
19 Tue May 2026 0.20145.15 0.29
18 Mon May 2026 0.25141.65 0.33

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
22 Fri May 2026 0.05136.90 0.04
21 Thu May 2026 0.10143.80 0.05
20 Wed May 2026 0.15143.80 0.04
19 Tue May 2026 0.25143.80 0.04
18 Mon May 2026 0.25143.80 0.04

HdfcBank HDFCBANK Option strike: 905.00

Date CE PE PCR
22 Fri May 2026 0.10117.15 0.01
21 Thu May 2026 0.15117.15 0.01
20 Wed May 2026 0.20117.15 0.01
19 Tue May 2026 0.30117.15 0.01
18 Mon May 2026 0.30117.15 0.01

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
22 Fri May 2026 0.10132.55 0.18
21 Thu May 2026 0.10140.45 0.27
20 Wed May 2026 0.15139.10 0.22
19 Tue May 2026 0.30134.40 0.24
18 Mon May 2026 0.35130.50 0.25

HdfcBank HDFCBANK Option strike: 895.00

Date CE PE PCR
22 Fri May 2026 0.25139.15 0.04
21 Thu May 2026 0.25139.15 0.04
20 Wed May 2026 0.25139.15 0.04
19 Tue May 2026 0.35139.15 0.04
18 Mon May 2026 0.40139.15 0.04

HdfcBank HDFCBANK Option strike: 890.00

Date CE PE PCR
22 Fri May 2026 0.10122.00 0.05
21 Thu May 2026 0.10132.95 0.06
20 Wed May 2026 0.20120.00 0.07
19 Tue May 2026 0.35120.00 0.08
18 Mon May 2026 0.40118.00 0.08

HdfcBank HDFCBANK Option strike: 885.00

Date CE PE PCR
22 Fri May 2026 0.10112.15 0.27
21 Thu May 2026 0.15112.15 0.25
20 Wed May 2026 0.30112.15 0.25
19 Tue May 2026 0.40112.15 0.24
18 Mon May 2026 0.40112.15 0.24

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
22 Fri May 2026 0.10110.00 0.49
21 Thu May 2026 0.10118.00 0.56
20 Wed May 2026 0.25120.80 0.34
19 Tue May 2026 0.35116.20 0.34
18 Mon May 2026 0.50112.00 0.42

HdfcBank HDFCBANK Option strike: 875.00

Date CE PE PCR
22 Fri May 2026 0.15107.55 0.04
21 Thu May 2026 0.2599.90 0.05
20 Wed May 2026 0.3099.90 0.05
19 Tue May 2026 0.3599.90 0.07
18 Mon May 2026 0.5099.90 0.07

HdfcBank HDFCBANK Option strike: 870.00

Date CE PE PCR
22 Fri May 2026 0.15102.55 0.06
21 Thu May 2026 0.20107.95 0.07
20 Wed May 2026 0.25108.00 0.08
19 Tue May 2026 0.40101.95 0.07
18 Mon May 2026 0.55100.60 0.07

HdfcBank HDFCBANK Option strike: 865.00

Date CE PE PCR
22 Fri May 2026 0.15104.00 0.06
21 Thu May 2026 0.20104.00 0.05
20 Wed May 2026 0.35104.00 0.05
19 Tue May 2026 0.4596.95 0.04
18 Mon May 2026 0.6096.95 0.04

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
22 Fri May 2026 0.1589.00 0.39
21 Thu May 2026 0.20100.30 0.37
20 Wed May 2026 0.30100.70 0.33
19 Tue May 2026 0.4590.50 0.33
18 Mon May 2026 0.6596.10 0.33

HdfcBank HDFCBANK Option strike: 855.00

Date CE PE PCR
22 Fri May 2026 0.1579.35 0.18
21 Thu May 2026 0.2079.35 0.17
20 Wed May 2026 0.3579.35 0.13
19 Tue May 2026 0.4579.35 0.12
18 Mon May 2026 0.6579.35 0.14

HdfcBank HDFCBANK Option strike: 850.00

Date CE PE PCR
22 Fri May 2026 0.1581.85 0.21
21 Thu May 2026 0.2591.40 0.21
20 Wed May 2026 0.3589.40 0.18
19 Tue May 2026 0.5086.80 0.17
18 Mon May 2026 0.7579.50 0.18

HdfcBank HDFCBANK Option strike: 845.00

Date CE PE PCR
22 Fri May 2026 0.2070.00 0.62
21 Thu May 2026 0.2586.50 0.48
20 Wed May 2026 0.3586.50 0.32
19 Tue May 2026 0.5576.60 0.31
18 Mon May 2026 0.8076.60 0.31

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
22 Fri May 2026 0.2070.10 0.34
21 Thu May 2026 0.2581.40 0.31
20 Wed May 2026 0.4576.00 0.19
19 Tue May 2026 0.6576.00 0.18
18 Mon May 2026 0.9074.10 0.19

HdfcBank HDFCBANK Option strike: 835.00

Date CE PE PCR
22 Fri May 2026 0.2067.20 0.41
21 Thu May 2026 0.2573.55 0.38
20 Wed May 2026 0.4573.55 0.37
19 Tue May 2026 0.7067.35 0.45
18 Mon May 2026 0.9567.35 0.44

HdfcBank HDFCBANK Option strike: 830.00

Date CE PE PCR
22 Fri May 2026 0.2059.70 0.42
21 Thu May 2026 0.3072.55 0.4
20 Wed May 2026 0.5568.00 0.32
19 Tue May 2026 0.7560.10 0.24
18 Mon May 2026 1.0561.80 0.23

HdfcBank HDFCBANK Option strike: 825.00

Date CE PE PCR
22 Fri May 2026 0.2557.50 0.4
21 Thu May 2026 0.3059.20 0.41
20 Wed May 2026 0.6559.20 0.44
19 Tue May 2026 0.9059.20 0.45
18 Mon May 2026 1.2559.20 0.42

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
22 Fri May 2026 0.3051.10 0.29
21 Thu May 2026 0.4058.25 0.26
20 Wed May 2026 0.7561.20 0.21
19 Tue May 2026 1.0557.30 0.2
18 Mon May 2026 1.4551.55 0.19

HdfcBank HDFCBANK Option strike: 815.00

Date CE PE PCR
22 Fri May 2026 0.2557.90 0.13
21 Thu May 2026 0.4057.90 0.13
20 Wed May 2026 0.7553.75 0.12
19 Tue May 2026 1.1049.25 0.12
18 Mon May 2026 1.7046.25 0.11

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
22 Fri May 2026 0.2542.25 0.14
21 Thu May 2026 0.5050.25 0.14
20 Wed May 2026 0.9548.95 0.14
19 Tue May 2026 1.3547.70 0.16
18 Mon May 2026 2.0541.85 0.14

HdfcBank HDFCBANK Option strike: 805.00

Date CE PE PCR
22 Fri May 2026 0.3035.75 0.38
21 Thu May 2026 0.6549.10 0.33
20 Wed May 2026 1.2045.55 0.28
19 Tue May 2026 1.7042.45 0.28
18 Mon May 2026 2.6537.15 0.31

HdfcBank HDFCBANK Option strike: 800.00

Date CE PE PCR
22 Fri May 2026 0.4531.80 0.28
21 Thu May 2026 0.8040.80 0.28
20 Wed May 2026 1.4039.90 0.3
19 Tue May 2026 2.0538.25 0.3
18 Mon May 2026 3.3033.60 0.33

HdfcBank HDFCBANK Option strike: 795.00

Date CE PE PCR
22 Fri May 2026 0.6027.70 0.29
21 Thu May 2026 1.1036.10 0.31
20 Wed May 2026 1.7535.50 0.31
19 Tue May 2026 2.5033.65 0.32
18 Mon May 2026 4.2029.00 0.33

HdfcBank HDFCBANK Option strike: 790.00

Date CE PE PCR
22 Fri May 2026 1.0523.00 0.37
21 Thu May 2026 1.5031.60 0.41
20 Wed May 2026 2.2530.85 0.4
19 Tue May 2026 3.2029.25 0.39
18 Mon May 2026 5.3024.70 0.42

HdfcBank HDFCBANK Option strike: 785.00

Date CE PE PCR
22 Fri May 2026 1.8018.35 0.3
21 Thu May 2026 2.0027.05 0.3
20 Wed May 2026 2.9526.80 0.32
19 Tue May 2026 4.1525.15 0.44
18 Mon May 2026 6.8021.55 0.53

HdfcBank HDFCBANK Option strike: 780.00

Date CE PE PCR
22 Fri May 2026 2.9014.20 0.38
21 Thu May 2026 2.8023.10 0.42
20 Wed May 2026 3.9022.65 0.44
19 Tue May 2026 5.3521.60 0.5
18 Mon May 2026 8.5518.50 0.56

HdfcBank HDFCBANK Option strike: 775.00

Date CE PE PCR
22 Fri May 2026 4.3510.60 0.5
21 Thu May 2026 3.7519.20 0.64
20 Wed May 2026 5.1519.15 0.71
19 Tue May 2026 6.8518.15 0.76
18 Mon May 2026 10.7015.50 0.87

HdfcBank HDFCBANK Option strike: 770.00

Date CE PE PCR
22 Fri May 2026 6.157.70 0.56
21 Thu May 2026 5.0515.45 0.42
20 Wed May 2026 6.7015.65 0.55
19 Tue May 2026 8.7515.05 0.66
18 Mon May 2026 13.0512.90 0.9

HdfcBank HDFCBANK Option strike: 765.00

Date CE PE PCR
22 Fri May 2026 8.605.35 1.01
21 Thu May 2026 6.8512.05 0.49
20 Wed May 2026 8.5512.65 0.5
19 Tue May 2026 10.9512.25 0.56
18 Mon May 2026 15.6010.70 0.87

HdfcBank HDFCBANK Option strike: 760.00

Date CE PE PCR
22 Fri May 2026 11.703.55 1.73
21 Thu May 2026 9.009.20 0.83
20 Wed May 2026 10.809.85 0.95
19 Tue May 2026 13.459.80 0.76
18 Mon May 2026 18.808.70 0.83

HdfcBank HDFCBANK Option strike: 755.00

Date CE PE PCR
22 Fri May 2026 15.752.45 1.68
21 Thu May 2026 11.706.95 1.5
20 Wed May 2026 13.557.70 1.42
19 Tue May 2026 16.457.80 1.55
18 Mon May 2026 22.007.10 1.64

HdfcBank HDFCBANK Option strike: 750.00

Date CE PE PCR
22 Fri May 2026 19.901.55 5.32
21 Thu May 2026 15.005.15 4.25
20 Wed May 2026 16.655.80 4.4
19 Tue May 2026 19.606.10 4.08
18 Mon May 2026 25.805.70 4.01

HdfcBank HDFCBANK Option strike: 745.00

Date CE PE PCR
22 Fri May 2026 24.200.95 3.12
21 Thu May 2026 18.553.70 4.02
20 Wed May 2026 20.404.50 2.77
19 Tue May 2026 23.504.75 2.6
18 Mon May 2026 29.654.50 2.48

HdfcBank HDFCBANK Option strike: 740.00

Date CE PE PCR
22 Fri May 2026 29.150.70 6.9
21 Thu May 2026 22.402.75 6.73
20 Wed May 2026 23.953.30 7.69
19 Tue May 2026 27.453.60 7.92
18 Mon May 2026 33.203.60 9.07

HdfcBank HDFCBANK Option strike: 735.00

Date CE PE PCR
22 Fri May 2026 33.350.55 8.5
21 Thu May 2026 26.452.05 7.26
20 Wed May 2026 28.552.55 5.42
19 Tue May 2026 31.802.80 6.13
18 Mon May 2026 37.902.95 5.65

HdfcBank HDFCBANK Option strike: 730.00

Date CE PE PCR
22 Fri May 2026 39.000.45 3.78
21 Thu May 2026 31.301.65 4.09
20 Wed May 2026 33.202.00 5.72
19 Tue May 2026 35.902.25 6.28
18 Mon May 2026 42.352.35 5.81

HdfcBank HDFCBANK Option strike: 725.00

Date CE PE PCR
22 Fri May 2026 35.300.40 7.89
21 Thu May 2026 35.301.35 8.56
20 Wed May 2026 37.551.65 9
19 Tue May 2026 45.151.75 7.47
18 Mon May 2026 45.151.90 6.93

HdfcBank HDFCBANK Option strike: 720.00

Date CE PE PCR
22 Fri May 2026 48.450.40 8.66
21 Thu May 2026 41.001.15 7.29
20 Wed May 2026 42.451.35 8.05
19 Tue May 2026 45.251.55 8.33
18 Mon May 2026 50.701.65 6.04

HdfcBank HDFCBANK Option strike: 715.00

Date CE PE PCR
22 Fri May 2026 64.850.35 7.6
21 Thu May 2026 64.850.90 2.59
20 Wed May 2026 64.851.10 2.75
19 Tue May 2026 64.851.25 2.86
18 Mon May 2026 64.851.40 2.86

HdfcBank HDFCBANK Option strike: 710.00

Date CE PE PCR
22 Fri May 2026 47.000.30 19.27
21 Thu May 2026 47.000.80 22.38
20 Wed May 2026 51.201.00 21
19 Tue May 2026 54.501.05 18.99
18 Mon May 2026 58.951.20 14.89

HdfcBank HDFCBANK Option strike: 705.00

Date CE PE PCR
22 Fri May 2026 67.350.30 3.15
21 Thu May 2026 57.500.75 2.94
20 Wed May 2026 75.350.90 2.37
19 Tue May 2026 75.351.00 2.33
18 Mon May 2026 75.351.10 2.25

HdfcBank HDFCBANK Option strike: 700.00

Date CE PE PCR
22 Fri May 2026 71.000.25 5.43
21 Thu May 2026 59.450.70 6.63
20 Wed May 2026 62.300.80 6.58
19 Tue May 2026 64.750.85 7.03
18 Mon May 2026 70.750.95 7.42

HdfcBank HDFCBANK Option strike: 695.00

Date CE PE PCR
22 Fri May 2026 91.550.25 64.5
21 Thu May 2026 91.550.60 68.5
20 Wed May 2026 91.550.65 69.67
19 Tue May 2026 91.550.70 69.67
18 Mon May 2026 91.550.85 69.33

HdfcBank HDFCBANK Option strike: 690.00

Date CE PE PCR
22 Fri May 2026 108.250.15 71.86
21 Thu May 2026 108.250.45 82
20 Wed May 2026 108.250.50 84.29
19 Tue May 2026 108.250.65 87.36
18 Mon May 2026 108.250.70 85.5

HdfcBank HDFCBANK Option strike: 685.00

Date CE PE PCR
22 Fri May 2026 98.500.10 62.33
21 Thu May 2026 98.500.40 69
20 Wed May 2026 98.500.50 71.33
19 Tue May 2026 98.500.60 56.33
18 Mon May 2026 98.500.65 54.33

HdfcBank HDFCBANK Option strike: 680.00

Date CE PE PCR
22 Fri May 2026 90.500.15 113
21 Thu May 2026 90.500.30 130.5
20 Wed May 2026 90.500.40 124.5
19 Tue May 2026 90.500.55 123.17
18 Mon May 2026 93.000.60 128

HdfcBank HDFCBANK Option strike: 670.00

Date CE PE PCR
22 Fri May 2026 96.900.15 6.59
21 Thu May 2026 96.900.25 7.66
20 Wed May 2026 96.900.40 7.54
19 Tue May 2026 96.900.45 7.66
18 Mon May 2026 96.900.60 7.38

HdfcBank HDFCBANK Option strike: 660.00

Date CE PE PCR
22 Fri May 2026 109.200.05 13.33
21 Thu May 2026 99.000.20 13.95
20 Wed May 2026 99.000.30 13.95
19 Tue May 2026 127.000.30 13.95
18 Mon May 2026 127.000.40 15.37

HdfcBank HDFCBANK Option strike: 650.00

Date CE PE PCR
22 Fri May 2026 118.850.05 16.83
21 Thu May 2026 118.850.10 17.75
20 Wed May 2026 118.850.25 21.5
19 Tue May 2026 118.850.25 21.58
18 Mon May 2026 118.850.40 21.58

HdfcBank HDFCBANK Option strike: 640.00

Date CE PE PCR
22 Fri May 2026 127.800.05 5.63
21 Thu May 2026 127.800.20 6.25
20 Wed May 2026 127.800.20 3.88
19 Tue May 2026 127.800.20 3.88
18 Mon May 2026 127.800.30 4.5

HdfcBank HDFCBANK Option strike: 630.00

Date CE PE PCR
22 Fri May 2026 138.650.05 29.67
21 Thu May 2026 138.650.15 29.67
20 Wed May 2026 138.650.15 31.33
19 Tue May 2026 138.650.25 33
18 Mon May 2026 138.650.20 33

HdfcBank HDFCBANK Option strike: 620.00

Date CE PE PCR
22 Fri May 2026 153.000.20 1.69
21 Thu May 2026 138.000.20 1.57
20 Wed May 2026 138.000.20 1.57
19 Tue May 2026 134.000.20 1.47
18 Mon May 2026 134.000.25 1.47

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top