Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 721.4 and 731.7
| Intraday Target 1 | 718.87 |
| Intraday Target 2 | 723.93 |
| Intraday Target 3 | 729.16666666667 |
| Intraday Target 4 | 734.23 |
| Intraday Target 5 | 739.47 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 729.00 (0.28%) | 732.50 | 724.10 - 734.40 | 0.5491 times | Fri 21 August 2026 | 726.95 (0.26%) | 728.30 | 726.60 - 732.80 | 1.2528 times | Thu 20 August 2026 | 725.05 (0.7%) | 725.50 | 724.30 - 728.30 | 0.8473 times | Wed 19 August 2026 | 720.00 (-0.41%) | 724.00 | 715.10 - 725.40 | 1.0272 times | Tue 18 August 2026 | 723.00 (-0.82%) | 726.30 | 723.00 - 729.00 | 0.8623 times | Mon 17 August 2026 | 729.00 (0.28%) | 727.05 | 724.50 - 732.10 | 0.7135 times | Fri 14 August 2026 | 727.00 (0.28%) | 725.00 | 723.50 - 729.60 | 0.9801 times | Thu 13 August 2026 | 725.00 (-0.55%) | 726.90 | 724.50 - 729.00 | 1.0651 times | Wed 12 August 2026 | 729.00 (0%) | 729.00 | 722.00 - 730.65 | 1.2992 times | Tue 11 August 2026 | 729.00 (-0.27%) | 730.50 | 726.55 - 730.85 | 1.4032 times | Mon 10 August 2026 | 731.00 (0%) | 731.50 | 728.50 - 737.55 | 1.1388 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 721.4 and 731.7
| Weekly Target 1 | 718.87 |
| Weekly Target 2 | 723.93 |
| Weekly Target 3 | 729.16666666667 |
| Weekly Target 4 | 734.23 |
| Weekly Target 5 | 739.47 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 729.00 (0.28%) | 732.50 | 724.10 - 734.40 | 0.0835 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.7148 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8947 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.248 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0636 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.3026 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.7678 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.6318 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.3064 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.9868 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.2839 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 701.18 and 742.93
| Monthly Target 1 | 691.9 |
| Monthly Target 2 | 710.45 |
| Monthly Target 3 | 733.65 |
| Monthly Target 4 | 752.2 |
| Monthly Target 5 | 775.4 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 729.00 (-2.56%) | 753.05 | 715.10 - 756.85 | 0.6081 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.1156 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1682 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1403 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3387 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.6845 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8765 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9809 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5388 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5484 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.6831 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 576.4 and 867.7
| Yearly Target 1 | 525.53 |
| Yearly Target 2 | 627.27 |
| Yearly Target 3 | 816.83333333333 |
| Yearly Target 4 | 918.57 |
| Yearly Target 5 | 1108.13 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 729.00 (-26.45%) | 993.50 | 715.10 - 1006.40 | 2.1182 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.1926 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.8709 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.4144 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7037 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.6682 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.2893 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3763 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.1981 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1682 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1073 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 729.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 10 points
Upper Bollinger band is at 754 and lower is at 715, while middle bands are at 724 and 744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.34 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 724.8 |
| 12 day DMA | 727.08 |
| 20 day DMA | 733.75 |
| 35 day DMA | 758.56 |
| 50 day DMA | 768.96 |
| 100 day DMA | 770.37 |
| 150 day DMA | 809.6 |
| 200 day DMA | 854.2 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.65 | 725.47 | 724.73 |
| 12 day EMA | 729.66 | 729.78 | 730.3 |
| 20 day EMA | 736.47 | 737.26 | 738.34 |
| 35 day EMA | 748.75 | 749.91 | 751.26 |
| 50 day EMA | 762.91 | 764.29 | 765.81 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.8 | 724.8 | 724.81 |
| 12 day SMA | 727.08 | 727.53 | 728.2 |
| 20 day SMA | 733.75 | 734.28 | 735.07 |
| 35 day SMA | 758.56 | 761.44 | 763.56 |
| 50 day SMA | 768.96 | 769.83 | 770.18 |
| 100 day SMA | 770.37 | 770.65 | 771.2 |
| 150 day SMA | 809.6 | 810.99 | 812.39 |
| 200 day SMA | 854.2 | 855.49 | 856.85 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 49.39 and PE is: 14.76
Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)
Debt: 3688122.84 in crores
Market capitalization: 1226366.46
EPS is 48.55 and PE is: 15.02
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 727.70 | 733.15 | 725.25 to 735.30 | 0.33 times |
| 21 Fri | 730.45 | 730.05 | 727.70 to 734.90 | 0.65 times |
| 20 Thu | 727.40 | 726.00 | 726.00 to 729.90 | 1 times |
| 19 Wed | 722.20 | 724.60 | 716.85 to 726.00 | 1.42 times |
| 18 Tue | 724.10 | 729.70 | 723.15 to 729.70 | 1.61 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 732.00 | 738.00 | 729.55 to 739.70 | 1.65 times |
| 21 Fri | 734.85 | 735.00 | 733.05 to 739.30 | 1.35 times |
| 20 Thu | 731.80 | 732.00 | 730.00 to 735.80 | 1 times |
| 19 Wed | 726.60 | 729.25 | 720.95 to 729.25 | 0.59 times |
| 18 Tue | 728.65 | 733.15 | 728.00 to 734.50 | 0.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 735.65 | 740.95 | 733.25 to 743.35 | 1.26 times |
| 21 Fri | 738.50 | 738.15 | 736.40 to 742.90 | 1.14 times |
| 20 Thu | 735.35 | 734.30 | 734.20 to 737.90 | 0.96 times |
| 19 Wed | 730.25 | 732.25 | 725.10 to 732.95 | 0.85 times |
| 18 Tue | 732.25 | 738.30 | 731.65 to 738.30 | 0.78 times |
Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 213.40 | 0.15 |
| 21 Fri August 2026 | 0.05 | 209.20 | 0.25 |
| 20 Thu August 2026 | 0.05 | 213.00 | 0.42 |
| 19 Wed August 2026 | 0.05 | 219.00 | 0.44 |
| 18 Tue August 2026 | 0.05 | 214.00 | 0.51 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 193.30 | 2.02 |
| 21 Fri August 2026 | 0.05 | 190.40 | 2.54 |
| 20 Thu August 2026 | 0.05 | 192.50 | 2.96 |
| 19 Wed August 2026 | 0.10 | 199.05 | 2.88 |
| 18 Tue August 2026 | 0.10 | 194.60 | 2.89 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 183.00 | 0.05 |
| 21 Fri August 2026 | 0.05 | 176.00 | 0.09 |
| 20 Thu August 2026 | 0.05 | 181.05 | 0.09 |
| 19 Wed August 2026 | 0.05 | 181.05 | 0.09 |
| 18 Tue August 2026 | 0.05 | 181.05 | 0.09 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 173.10 | 0.14 |
| 21 Fri August 2026 | 0.05 | 170.00 | 0.18 |
| 20 Thu August 2026 | 0.10 | 172.80 | 0.22 |
| 19 Wed August 2026 | 0.05 | 178.50 | 0.25 |
| 18 Tue August 2026 | 0.10 | 176.00 | 0.25 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 163.50 | 0.04 |
| 21 Fri August 2026 | 0.05 | 158.70 | 0.05 |
| 20 Thu August 2026 | 0.05 | 162.00 | 0.1 |
| 19 Wed August 2026 | 0.10 | 169.25 | 0.08 |
| 18 Tue August 2026 | 0.05 | 157.50 | 0.07 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 153.50 | 0.02 |
| 21 Fri August 2026 | 0.05 | 149.00 | 0.03 |
| 20 Thu August 2026 | 0.10 | 153.00 | 0.04 |
| 19 Wed August 2026 | 0.05 | 159.20 | 0.05 |
| 18 Tue August 2026 | 0.05 | 155.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 143.50 | 0.54 |
| 21 Fri August 2026 | 0.05 | 138.80 | 0.55 |
| 20 Thu August 2026 | 0.05 | 142.50 | 0.51 |
| 19 Wed August 2026 | 0.05 | 145.00 | 0.45 |
| 18 Tue August 2026 | 0.05 | 145.00 | 0.42 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 133.55 | 0.06 |
| 21 Fri August 2026 | 0.05 | 129.50 | 0.07 |
| 20 Thu August 2026 | 0.05 | 131.80 | 0.08 |
| 19 Wed August 2026 | 0.05 | 137.45 | 0.07 |
| 18 Tue August 2026 | 0.10 | 133.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 123.05 | 0.07 |
| 21 Fri August 2026 | 0.05 | 120.30 | 0.09 |
| 20 Thu August 2026 | 0.10 | 123.35 | 0.11 |
| 19 Wed August 2026 | 0.10 | 125.50 | 0.12 |
| 18 Tue August 2026 | 0.15 | 126.00 | 0.11 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 112.55 | 0.16 |
| 21 Fri August 2026 | 0.05 | 110.80 | 0.17 |
| 20 Thu August 2026 | 0.10 | 113.25 | 0.17 |
| 19 Wed August 2026 | 0.10 | 118.40 | 0.2 |
| 18 Tue August 2026 | 0.20 | 116.80 | 0.21 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 103.05 | 0.36 |
| 21 Fri August 2026 | 0.05 | 100.15 | 0.39 |
| 20 Thu August 2026 | 0.10 | 103.20 | 0.35 |
| 19 Wed August 2026 | 0.15 | 108.45 | 0.34 |
| 18 Tue August 2026 | 0.15 | 105.10 | 0.31 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 92.95 | 0.33 |
| 21 Fri August 2026 | 0.10 | 90.00 | 0.31 |
| 20 Thu August 2026 | 0.10 | 92.35 | 0.45 |
| 19 Wed August 2026 | 0.15 | 97.65 | 0.48 |
| 18 Tue August 2026 | 0.25 | 96.15 | 0.44 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 83.15 | 0.14 |
| 21 Fri August 2026 | 0.10 | 77.00 | 0.13 |
| 20 Thu August 2026 | 0.15 | 81.95 | 0.11 |
| 19 Wed August 2026 | 0.20 | 87.75 | 0.13 |
| 18 Tue August 2026 | 0.25 | 85.80 | 0.13 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 73.20 | 0.23 |
| 21 Fri August 2026 | 0.15 | 69.95 | 0.29 |
| 20 Thu August 2026 | 0.15 | 72.85 | 0.31 |
| 19 Wed August 2026 | 0.20 | 78.25 | 0.3 |
| 18 Tue August 2026 | 0.35 | 76.05 | 0.28 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 62.90 | 0.14 |
| 21 Fri August 2026 | 0.15 | 60.55 | 0.27 |
| 20 Thu August 2026 | 0.15 | 63.20 | 0.29 |
| 19 Wed August 2026 | 0.25 | 68.40 | 0.26 |
| 18 Tue August 2026 | 0.45 | 66.00 | 0.26 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 53.00 | 0.2 |
| 21 Fri August 2026 | 0.20 | 49.80 | 0.24 |
| 20 Thu August 2026 | 0.20 | 53.00 | 0.25 |
| 19 Wed August 2026 | 0.35 | 58.40 | 0.23 |
| 18 Tue August 2026 | 0.65 | 56.45 | 0.24 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 43.30 | 0.11 |
| 21 Fri August 2026 | 0.20 | 40.10 | 0.13 |
| 20 Thu August 2026 | 0.25 | 43.15 | 0.19 |
| 19 Wed August 2026 | 0.35 | 48.60 | 0.18 |
| 18 Tue August 2026 | 0.80 | 46.05 | 0.17 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 33.05 | 0.41 |
| 21 Fri August 2026 | 0.40 | 30.35 | 0.39 |
| 20 Thu August 2026 | 0.40 | 33.25 | 0.42 |
| 19 Wed August 2026 | 0.55 | 38.45 | 0.43 |
| 18 Tue August 2026 | 1.20 | 37.30 | 0.41 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 23.25 | 0.34 |
| 21 Fri August 2026 | 0.80 | 20.70 | 0.37 |
| 20 Thu August 2026 | 0.80 | 23.70 | 0.4 |
| 19 Wed August 2026 | 0.90 | 29.05 | 0.42 |
| 18 Tue August 2026 | 2.05 | 28.00 | 0.4 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 13.25 | 0.33 |
| 21 Fri August 2026 | 1.55 | 11.55 | 0.33 |
| 20 Thu August 2026 | 1.55 | 14.45 | 0.35 |
| 19 Wed August 2026 | 1.50 | 19.55 | 0.39 |
| 18 Tue August 2026 | 3.25 | 19.35 | 0.43 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.55 | 4.45 | 0.59 |
| 21 Fri August 2026 | 3.45 | 3.50 | 0.87 |
| 20 Thu August 2026 | 4.10 | 6.95 | 0.56 |
| 19 Wed August 2026 | 3.40 | 11.35 | 0.5 |
| 18 Tue August 2026 | 6.05 | 11.90 | 0.59 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7.80 | 0.65 | 2.08 |
| 21 Fri August 2026 | 10.80 | 0.75 | 2.1 |
| 20 Thu August 2026 | 9.45 | 2.45 | 1.75 |
| 19 Wed August 2026 | 7.20 | 5.15 | 1.39 |
| 18 Tue August 2026 | 10.65 | 6.55 | 1.81 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 17.70 | 0.25 | 3.51 |
| 21 Fri August 2026 | 20.40 | 0.30 | 3.86 |
| 20 Thu August 2026 | 17.85 | 0.90 | 3.89 |
| 19 Wed August 2026 | 14.30 | 2.35 | 2.69 |
| 18 Tue August 2026 | 17.35 | 3.35 | 3.12 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 27.20 | 0.05 | 3.08 |
| 21 Fri August 2026 | 30.05 | 0.20 | 4.14 |
| 20 Thu August 2026 | 27.25 | 0.35 | 3.78 |
| 19 Wed August 2026 | 23.10 | 1.20 | 3.19 |
| 18 Tue August 2026 | 25.70 | 1.85 | 2.46 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 39.20 | 0.05 | 19.55 |
| 21 Fri August 2026 | 40.00 | 0.10 | 21.79 |
| 20 Thu August 2026 | 36.80 | 0.20 | 22.46 |
| 19 Wed August 2026 | 32.50 | 0.60 | 22 |
| 18 Tue August 2026 | 35.05 | 0.90 | 9.86 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 47.15 | 0.10 | 14.06 |
| 21 Fri August 2026 | 50.00 | 0.15 | 16.49 |
| 20 Thu August 2026 | 47.50 | 0.15 | 16.81 |
| 19 Wed August 2026 | 42.10 | 0.40 | 16.01 |
| 18 Tue August 2026 | 45.55 | 0.55 | 8.35 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 60.40 | 0.05 | 30.16 |
| 21 Fri August 2026 | 60.00 | 0.10 | 33.13 |
| 20 Thu August 2026 | 57.80 | 0.10 | 31.68 |
| 19 Wed August 2026 | 52.45 | 0.25 | 34.27 |
| 18 Tue August 2026 | 57.80 | 0.40 | 33.67 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 66.85 | 0.05 | 19.53 |
| 21 Fri August 2026 | 73.00 | 0.05 | 21.49 |
| 20 Thu August 2026 | 67.00 | 0.15 | 23.13 |
| 19 Wed August 2026 | 61.25 | 0.20 | 23.8 |
| 18 Tue August 2026 | 65.00 | 0.40 | 24.06 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 78.00 | 0.05 | 50.14 |
| 21 Fri August 2026 | 84.00 | 0.05 | 138 |
| 20 Thu August 2026 | 72.60 | 0.15 | 137.25 |
| 19 Wed August 2026 | 72.60 | 0.15 | 150.25 |
| 18 Tue August 2026 | 75.30 | 0.25 | 153 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 87.00 | 0.05 | 79.89 |
| 21 Fri August 2026 | 93.00 | 0.05 | 34.56 |
| 20 Thu August 2026 | 86.95 | 0.05 | 31.57 |
| 19 Wed August 2026 | 82.35 | 0.05 | 32.1 |
| 18 Tue August 2026 | 91.20 | 0.15 | 29.83 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 104.50 | 0.10 | 569 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 129.00 | 0.20 | 0.56 |
| 21 Fri August 2026 | 129.00 | 0.15 | 0.5 |
| 20 Thu August 2026 | 129.00 | 0.15 | 0.5 |
| 19 Wed August 2026 | 117.50 | 0.15 | 0.5 |
| 18 Tue August 2026 | 126.75 | 0.15 | 2 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
