Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 715.78 and 735.53
| Intraday Target 1 | 699.37 |
| Intraday Target 2 | 712.43 |
| Intraday Target 3 | 719.11666666667 |
| Intraday Target 4 | 732.18 |
| Intraday Target 5 | 738.87 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 725.50 (3.64%) | 708.00 | 706.05 - 725.80 | 1.3552 times | Mon 02 November 2026 | 700.00 (1.04%) | 694.30 | 688.60 - 700.75 | 0.681 times | Fri 30 October 2026 | 692.80 (1.39%) | 683.30 | 680.85 - 695.50 | 0.6752 times | Thu 29 October 2026 | 683.30 (-0.29%) | 681.20 | 678.10 - 686.80 | 0.9962 times | Wed 28 October 2026 | 685.30 (0.75%) | 674.15 | 669.20 - 687.10 | 0.9046 times | Tue 27 October 2026 | 680.20 (-1.14%) | 689.70 | 678.65 - 690.25 | 1.2876 times | Mon 26 October 2026 | 688.05 (-0.69%) | 692.10 | 684.00 - 693.80 | 0.7447 times | Fri 23 October 2026 | 692.80 (-0.18%) | 692.55 | 686.85 - 696.80 | 0.602 times | Thu 22 October 2026 | 694.05 (-1.82%) | 701.45 | 689.10 - 703.35 | 1.9111 times | Wed 21 October 2026 | 706.95 (-0.71%) | 709.55 | 698.25 - 715.40 | 0.8425 times | Mon 19 October 2026 | 712.00 (-2.31%) | 733.40 | 707.15 - 733.40 | 1.0628 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 707.05 and 744.25
| Weekly Target 1 | 676.1 |
| Weekly Target 2 | 700.8 |
| Weekly Target 3 | 713.3 |
| Weekly Target 4 | 738 |
| Weekly Target 5 | 750.5 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 725.50 (4.72%) | 694.30 | 688.60 - 725.80 | 0.459 times | Fri 30 October 2026 | 692.80 (0%) | 692.10 | 669.20 - 695.50 | 1.0389 times | Fri 23 October 2026 | 692.80 (-4.95%) | 733.40 | 686.85 - 733.40 | 0.9961 times | Fri 16 October 2026 | 728.85 (3.05%) | 707.50 | 700.35 - 734.90 | 0.9097 times | Fri 09 October 2026 | 707.25 (-1.93%) | 731.95 | 690.50 - 734.20 | 1.1991 times | Thu 01 October 2026 | 721.20 (-1.96%) | 731.60 | 706.25 - 733.00 | 1.0091 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0263 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 0.9921 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9274 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.4422 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8083 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 707.05 and 744.25
| Monthly Target 1 | 676.1 |
| Monthly Target 2 | 700.8 |
| Monthly Target 3 | 713.3 |
| Monthly Target 4 | 738 |
| Monthly Target 5 | 750.5 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 725.50 (4.72%) | 694.30 | 688.60 - 725.80 | 0.0952 times | Fri 30 October 2026 | 692.80 (-2.24%) | 708.40 | 669.20 - 734.90 | 0.915 times | Wed 30 September 2026 | 708.70 (-0.04%) | 705.05 | 681.90 - 749.30 | 0.9482 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8627 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0935 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1451 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1178 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3122 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.6511 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8591 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9614 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 528.75 and 865.95
| Yearly Target 1 | 463.17 |
| Yearly Target 2 | 594.33 |
| Yearly Target 3 | 800.36666666667 |
| Yearly Target 4 | 931.53 |
| Yearly Target 5 | 1137.57 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 725.50 (-26.81%) | 993.50 | 669.20 - 1006.40 | 2.5217 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.1316 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.7751 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.342 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.6677 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.6339 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.2233 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.357 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.188 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1596 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1018 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 700.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.3
Munafa value: 70 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 15 points
Upper Bollinger band is at 732 and lower is at 675, while middle bands are at 689 and 718
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.55 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 697.38 |
| 12 day DMA | 699.15 |
| 20 day DMA | 703 |
| 35 day DMA | 711.62 |
| 50 day DMA | 711.67 |
| 100 day DMA | 740.93 |
| 150 day DMA | 751.36 |
| 200 day DMA | 787.21 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.73 | 692.85 | 689.28 |
| 12 day EMA | 700.93 | 696.46 | 695.82 |
| 20 day EMA | 703.45 | 701.13 | 701.25 |
| 35 day EMA | 706.97 | 705.88 | 706.23 |
| 50 day EMA | 711.47 | 710.9 | 711.34 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.38 | 688.32 | 685.93 |
| 12 day SMA | 699.15 | 699.26 | 700.15 |
| 20 day SMA | 703 | 701.96 | 703.02 |
| 35 day SMA | 711.62 | 710.71 | 710.34 |
| 50 day SMA | 711.67 | 711.66 | 712.06 |
| 100 day SMA | 740.93 | 741.14 | 741.52 |
| 150 day SMA | 751.36 | 751.62 | 751.91 |
| 200 day SMA | 787.21 | 788.27 | 789.51 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 49.39 and PE is: 14.69
Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)
Debt: 3688122.84 in crores
Market capitalization: 1226366.46
EPS is 48.55 and PE is: 14.94
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 692.65 | 688.05 | 683.90 to 697.85 | 1.02 times |
| 29 Thu | 689.60 | 684.90 | 682.00 to 691.60 | 1.04 times |
| 28 Wed | 687.15 | 679.00 | 673.40 to 690.00 | 1.02 times |
| 27 Tue | 685.00 | 693.00 | 682.35 to 694.00 | 1.02 times |
| 26 Mon | 692.80 | 694.90 | 688.25 to 699.10 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 696.95 | 693.10 | 688.70 to 701.95 | 1.03 times |
| 29 Thu | 693.90 | 688.00 | 686.65 to 695.85 | 1.03 times |
| 28 Wed | 691.90 | 685.70 | 678.25 to 694.00 | 1.01 times |
| 27 Tue | 689.65 | 695.25 | 687.00 to 698.75 | 0.99 times |
| 26 Mon | 697.15 | 699.85 | 692.60 to 703.65 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 701.70 | 697.05 | 691.85 to 706.00 | 1.56 times |
| 29 Thu | 698.30 | 691.20 | 691.20 to 699.90 | 1.14 times |
| 28 Wed | 695.70 | 684.95 | 683.90 to 697.95 | 0.31 times |
Option chain for Hdfc Bank HDFCBANK 23 Mon November 2026 expiry
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 126.00 | 1.35 |
| 29 Thu October 2026 | 0.35 | 129.60 | 1.34 |
| 28 Wed October 2026 | 0.40 | 131.75 | 1.38 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 106.20 | 0.28 |
| 29 Thu October 2026 | 0.55 | 110.20 | 0.28 |
| 28 Wed October 2026 | 0.60 | 112.55 | 0.28 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 115.00 | 0.07 |
| 29 Thu October 2026 | 0.65 | 115.00 | 0.07 |
| 28 Wed October 2026 | 0.65 | 115.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 87.45 | 0.21 |
| 29 Thu October 2026 | 0.75 | 93.00 | 0.21 |
| 28 Wed October 2026 | 0.80 | 92.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 74.50 | 0.12 |
| 29 Thu October 2026 | 1.05 | 80.75 | 0.13 |
| 28 Wed October 2026 | 1.10 | 83.50 | 0.14 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 65.30 | 0.25 |
| 29 Thu October 2026 | 1.40 | 71.30 | 0.28 |
| 28 Wed October 2026 | 1.45 | 74.00 | 0.28 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 58.70 | 0.38 |
| 29 Thu October 2026 | 1.85 | 62.50 | 0.37 |
| 28 Wed October 2026 | 1.95 | 63.55 | 0.41 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.35 | 50.00 | 0.34 |
| 29 Thu October 2026 | 2.50 | 52.30 | 0.37 |
| 28 Wed October 2026 | 2.65 | 54.90 | 0.38 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.35 | 40.30 | 0.36 |
| 29 Thu October 2026 | 3.55 | 43.30 | 0.38 |
| 28 Wed October 2026 | 3.70 | 45.65 | 0.38 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.95 | 32.30 | 0.28 |
| 29 Thu October 2026 | 5.00 | 35.15 | 0.28 |
| 28 Wed October 2026 | 5.20 | 37.45 | 0.29 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.25 | 24.35 | 0.41 |
| 29 Thu October 2026 | 7.10 | 27.10 | 0.41 |
| 28 Wed October 2026 | 7.30 | 29.90 | 0.4 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.75 | 18.05 | 0.58 |
| 29 Thu October 2026 | 10.40 | 20.70 | 0.56 |
| 28 Wed October 2026 | 10.55 | 23.15 | 0.62 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.40 | 12.85 | 0.81 |
| 29 Thu October 2026 | 14.70 | 15.15 | 0.72 |
| 28 Wed October 2026 | 14.70 | 17.35 | 0.73 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.50 | 9.00 | 1.36 |
| 29 Thu October 2026 | 20.35 | 10.75 | 1.21 |
| 28 Wed October 2026 | 20.05 | 12.80 | 1.19 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.80 | 6.30 | 2.21 |
| 29 Thu October 2026 | 27.15 | 7.65 | 2.25 |
| 28 Wed October 2026 | 26.55 | 9.40 | 2.12 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.05 | 4.35 | 6.56 |
| 29 Thu October 2026 | 34.95 | 5.35 | 5.93 |
| 28 Wed October 2026 | 33.90 | 6.80 | 6.46 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.40 | 3.10 | 8.22 |
| 29 Thu October 2026 | 42.80 | 3.70 | 7.71 |
| 28 Wed October 2026 | 42.10 | 4.90 | 8 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.55 | 2.10 | 7.97 |
| 29 Thu October 2026 | 52.30 | 2.60 | 14.07 |
| 28 Wed October 2026 | 50.60 | 3.45 | 13.5 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.90 | 1.45 | 9.31 |
| 29 Thu October 2026 | 60.75 | 1.85 | 11.36 |
| 28 Wed October 2026 | 59.15 | 2.45 | 12.05 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 72.85 | 1.05 | 9.93 |
| 29 Thu October 2026 | 70.00 | 1.30 | 7.17 |
| 28 Wed October 2026 | 68.50 | 1.85 | 8.18 |
HdfcBank HDFCBANK Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 81.55 | 0.75 | 139.38 |
| 29 Thu October 2026 | 81.55 | 0.95 | 141 |
| 28 Wed October 2026 | 78.00 | 1.30 | 69.5 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 92.35 | 0.60 | 7.94 |
| 29 Thu October 2026 | 89.50 | 0.70 | 8.42 |
| 28 Wed October 2026 | 87.85 | 1.05 | 9.81 |
HdfcBank HDFCBANK Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 109.00 | 0.35 | 392.5 |
| 29 Thu October 2026 | 109.00 | 0.40 | 375.5 |
| 28 Wed October 2026 | 109.00 | 0.65 | 344 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
