Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 913.95 and 941.35
| Intraday Target 1 | 891.73 |
| Intraday Target 2 | 908.77 |
| Intraday Target 3 | 919.13333333333 |
| Intraday Target 4 | 936.17 |
| Intraday Target 5 | 946.53 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 925.80 (2.42%) | 903.90 | 902.10 - 929.50 | 0.6184 times | Fri 13 February 2026 | 903.90 (-1.81%) | 913.00 | 901.00 - 928.20 | 1.6502 times | Thu 12 February 2026 | 920.60 (-0.7%) | 927.00 | 918.50 - 928.60 | 1.1137 times | Wed 11 February 2026 | 927.10 (-0.57%) | 931.25 | 925.30 - 936.00 | 0.8177 times | Tue 10 February 2026 | 932.40 (-0.52%) | 930.00 | 929.95 - 940.90 | 1.0365 times | Mon 09 February 2026 | 937.25 (-0.41%) | 945.00 | 935.35 - 950.00 | 0.7874 times | Fri 06 February 2026 | 941.10 (-0.91%) | 945.00 | 937.60 - 948.10 | 0.5958 times | Thu 05 February 2026 | 949.70 (-0.36%) | 956.00 | 946.70 - 956.05 | 0.924 times | Wed 04 February 2026 | 953.10 (0.46%) | 952.50 | 947.95 - 957.20 | 0.8012 times | Tue 03 February 2026 | 948.70 (2.22%) | 983.75 | 945.00 - 994.00 | 1.6551 times | Mon 02 February 2026 | 928.10 (0.65%) | 915.00 | 909.30 - 929.80 | 0.9217 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 913.95 and 941.35
| Weekly Target 1 | 891.73 |
| Weekly Target 2 | 908.77 |
| Weekly Target 3 | 919.13333333333 |
| Weekly Target 4 | 936.17 |
| Weekly Target 5 | 946.53 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 925.80 (2.42%) | 903.90 | 902.10 - 929.50 | 0.1577 times | Fri 13 February 2026 | 903.90 (-3.95%) | 945.00 | 901.00 - 950.00 | 1.3787 times | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 1.3318 times | Fri 30 January 2026 | 929.25 (1.44%) | 906.00 | 905.00 - 941.45 | 1.2324 times | Fri 23 January 2026 | 916.10 (-1.61%) | 935.90 | 909.25 - 936.15 | 1.5297 times | Fri 16 January 2026 | 931.10 (-0.84%) | 937.50 | 919.20 - 947.70 | 1.0699 times | Fri 09 January 2026 | 939.00 (-6.25%) | 1005.75 | 933.30 - 1006.40 | 1.4477 times | Fri 02 January 2026 | 1001.60 (0.96%) | 993.10 | 982.20 - 1003.20 | 0.6419 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.4573 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 0.7529 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.5648 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 866.9 and 959.9
| Monthly Target 1 | 847.27 |
| Monthly Target 2 | 886.53 |
| Monthly Target 3 | 940.26666666667 |
| Monthly Target 4 | 979.53 |
| Monthly Target 5 | 1033.27 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 925.80 (-0.37%) | 932.00 | 901.00 - 994.00 | 1.0222 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.9382 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.0646 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.0835 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.3499 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.2148 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.5218 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.539 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.6263 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.6397 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.8037 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 860.7 and 966.1
| Yearly Target 1 | 839 |
| Yearly Target 2 | 882.4 |
| Yearly Target 3 | 944.4 |
| Yearly Target 4 | 987.8 |
| Yearly Target 5 | 1049.8 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 925.80 (-6.6%) | 993.50 | 901.00 - 1006.40 | 0.4322 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.4478 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.2711 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.717 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8543 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.8111 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.5651 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4568 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2405 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.2042 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1302 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 928.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 930 and price is deviating by 12 points
Upper Bollinger band is at 954 and lower is at 907, while middle bands are at 919 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.4 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 921.96 |
| 12 day DMA | 932.49 |
| 20 day DMA | 930 |
| 35 day DMA | 942.85 |
| 50 day DMA | 958.16 |
| 100 day DMA | 972.56 |
| 150 day DMA | 1182.38 |
| 200 day DMA | 1374.79 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.73 | 921.19 | 929.83 |
| 12 day EMA | 928.62 | 929.13 | 933.71 |
| 20 day EMA | 933.43 | 934.23 | 937.42 |
| 35 day EMA | 945.88 | 947.06 | 949.6 |
| 50 day EMA | 957.89 | 959.2 | 961.46 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.96 | 924.25 | 931.69 |
| 12 day SMA | 932.49 | 932.78 | 935.41 |
| 20 day SMA | 930 | 930.11 | 931.47 |
| 35 day SMA | 942.85 | 944.75 | 947.41 |
| 50 day SMA | 958.16 | 959.59 | 961.52 |
| 100 day SMA | 972.56 | 972.94 | 973.57 |
| 150 day SMA | 1182.38 | 1189.58 | 1196.96 |
| 200 day SMA | 1374.79 | 1379.79 | 1384.81 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 47.22 and PE is: 19.61
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
EPS is 46.13 and PE is: 20.07
Last quarter profit: (June 2025 quarter) 17090.43 crores (-1.32%)
Debt: 3345503.80 in crores
Market capitalization: 1460789.18
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 927.40 | 907.70 | 905.30 to 930.90 | 1.01 times |
| 13 Fri | 909.40 | 919.50 | 906.10 to 931.95 | 1.02 times |
| 12 Thu | 924.10 | 930.10 | 922.25 to 931.00 | 1 times |
| 11 Wed | 930.70 | 936.30 | 929.00 to 940.10 | 0.99 times |
| 10 Tue | 935.80 | 934.00 | 932.90 to 944.80 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 933.05 | 909.80 | 909.80 to 937.00 | 1.19 times |
| 13 Fri | 914.90 | 920.05 | 911.50 to 937.55 | 1.14 times |
| 12 Thu | 929.30 | 933.00 | 927.90 to 937.05 | 0.95 times |
| 11 Wed | 936.55 | 940.30 | 935.10 to 946.05 | 0.88 times |
| 10 Tue | 941.95 | 940.55 | 940.55 to 950.40 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 938.65 | 920.00 | 920.00 to 941.80 | 1.23 times |
| 13 Fri | 920.45 | 928.00 | 917.50 to 942.95 | 1.2 times |
| 12 Thu | 934.75 | 942.00 | 933.50 to 942.00 | 1.02 times |
| 11 Wed | 942.00 | 946.25 | 940.65 to 951.50 | 0.82 times |
| 10 Tue | 947.40 | 947.70 | 946.80 to 955.40 | 0.73 times |
Option chain for Hdfc Bank HDFCBANK 24 Tue February 2026 expiry
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.20 | 171.60 | 0.07 |
| 13 Fri February 2026 | 0.20 | 171.60 | 0.07 |
| 12 Thu February 2026 | 0.20 | 171.60 | 0.06 |
| 11 Wed February 2026 | 0.15 | 171.60 | 0.06 |
| 10 Tue February 2026 | 0.20 | 171.60 | 0.05 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.10 | 170.00 | 1.53 |
| 13 Fri February 2026 | 0.25 | 193.30 | 1.52 |
| 12 Thu February 2026 | 0.30 | 176.35 | 1.38 |
| 11 Wed February 2026 | 0.25 | 167.00 | 1.27 |
| 10 Tue February 2026 | 0.30 | 162.40 | 1.26 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.25 | 150.90 | 0.18 |
| 13 Fri February 2026 | 0.40 | 164.30 | 0.2 |
| 12 Thu February 2026 | 0.35 | 156.25 | 0.22 |
| 11 Wed February 2026 | 0.30 | 129.00 | 0.23 |
| 10 Tue February 2026 | 0.35 | 129.00 | 0.22 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.30 | 124.75 | 0.43 |
| 13 Fri February 2026 | 0.50 | 134.00 | 0.43 |
| 12 Thu February 2026 | 0.45 | 106.00 | 0.42 |
| 11 Wed February 2026 | 0.45 | 106.00 | 0.39 |
| 10 Tue February 2026 | 0.50 | 106.00 | 0.39 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.35 | 116.00 | 0.01 |
| 13 Fri February 2026 | 0.55 | 116.00 | 0.01 |
| 12 Thu February 2026 | 0.50 | 116.00 | 0.01 |
| 11 Wed February 2026 | 0.50 | 116.00 | 0.01 |
| 10 Tue February 2026 | 0.60 | 116.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.50 | 106.85 | 0 |
| 13 Fri February 2026 | 0.65 | 106.85 | 0 |
| 12 Thu February 2026 | 0.65 | 106.85 | 0 |
| 11 Wed February 2026 | 0.70 | 106.85 | 0 |
| 10 Tue February 2026 | 0.75 | 106.85 | 0 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.60 | 90.40 | 0.02 |
| 13 Fri February 2026 | 0.75 | 90.40 | 0.02 |
| 12 Thu February 2026 | 0.65 | 90.40 | 0.02 |
| 11 Wed February 2026 | 0.70 | 90.40 | 0.02 |
| 10 Tue February 2026 | 0.80 | 90.40 | 0.01 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.65 | 93.00 | 0.15 |
| 13 Fri February 2026 | 0.75 | 111.85 | 0.15 |
| 12 Thu February 2026 | 0.75 | 82.50 | 0.15 |
| 11 Wed February 2026 | 0.80 | 82.50 | 0.15 |
| 10 Tue February 2026 | 0.95 | 82.50 | 0.14 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.70 | 82.00 | 0 |
| 13 Fri February 2026 | 0.80 | 82.00 | 0 |
| 12 Thu February 2026 | 0.80 | 82.00 | 0 |
| 11 Wed February 2026 | 0.90 | 82.00 | 0 |
| 10 Tue February 2026 | 0.95 | 82.00 | 0 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.75 | 84.50 | 0.26 |
| 13 Fri February 2026 | 0.90 | 55.80 | 0.26 |
| 12 Thu February 2026 | 0.90 | 55.80 | 0.29 |
| 11 Wed February 2026 | 1.00 | 55.80 | 0.35 |
| 10 Tue February 2026 | 1.15 | 55.80 | 0.39 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.85 | 88.00 | 0 |
| 13 Fri February 2026 | 0.95 | 88.00 | 0 |
| 12 Thu February 2026 | 1.00 | 88.00 | 0 |
| 11 Wed February 2026 | 1.05 | 88.00 | 0 |
| 10 Tue February 2026 | 1.30 | 88.00 | 0 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.95 | 73.40 | 0.46 |
| 13 Fri February 2026 | 1.05 | 92.00 | 0.43 |
| 12 Thu February 2026 | 1.15 | 77.45 | 0.41 |
| 11 Wed February 2026 | 1.20 | 69.70 | 0.39 |
| 10 Tue February 2026 | 1.45 | 65.05 | 0.38 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.10 | 76.40 | 0.08 |
| 13 Fri February 2026 | 1.15 | 76.40 | 0.08 |
| 12 Thu February 2026 | 1.25 | 71.50 | 0.11 |
| 11 Wed February 2026 | 1.35 | 43.75 | 0.18 |
| 10 Tue February 2026 | 1.55 | 43.75 | 0.18 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.25 | 61.05 | 0.09 |
| 13 Fri February 2026 | 1.30 | 77.85 | 0.08 |
| 12 Thu February 2026 | 1.40 | 66.30 | 0.08 |
| 11 Wed February 2026 | 1.50 | 58.30 | 0.13 |
| 10 Tue February 2026 | 1.80 | 50.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.40 | 79.40 | 0.09 |
| 13 Fri February 2026 | 1.40 | 79.40 | 0.09 |
| 12 Thu February 2026 | 1.60 | 45.15 | 0.09 |
| 11 Wed February 2026 | 1.70 | 45.15 | 0.11 |
| 10 Tue February 2026 | 2.05 | 45.15 | 0.11 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.60 | 53.90 | 0.25 |
| 13 Fri February 2026 | 1.50 | 71.60 | 0.27 |
| 12 Thu February 2026 | 1.75 | 57.85 | 0.33 |
| 11 Wed February 2026 | 1.90 | 50.60 | 0.37 |
| 10 Tue February 2026 | 2.35 | 45.95 | 0.32 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.75 | 48.45 | 0.17 |
| 13 Fri February 2026 | 1.65 | 45.70 | 0.15 |
| 12 Thu February 2026 | 1.90 | 45.70 | 0.14 |
| 11 Wed February 2026 | 2.20 | 45.70 | 0.13 |
| 10 Tue February 2026 | 2.70 | 41.45 | 0.13 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.90 | 44.25 | 0.31 |
| 13 Fri February 2026 | 1.80 | 62.05 | 0.16 |
| 12 Thu February 2026 | 2.15 | 48.05 | 0.16 |
| 11 Wed February 2026 | 2.55 | 41.10 | 0.22 |
| 10 Tue February 2026 | 3.25 | 36.75 | 0.26 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.15 | 39.85 | 0.11 |
| 13 Fri February 2026 | 2.00 | 43.00 | 0.1 |
| 12 Thu February 2026 | 2.40 | 43.00 | 0.1 |
| 11 Wed February 2026 | 3.05 | 36.45 | 0.1 |
| 10 Tue February 2026 | 3.95 | 32.75 | 0.11 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.60 | 35.40 | 0.23 |
| 13 Fri February 2026 | 2.25 | 54.00 | 0.23 |
| 12 Thu February 2026 | 2.95 | 39.35 | 0.21 |
| 11 Wed February 2026 | 3.80 | 32.60 | 0.23 |
| 10 Tue February 2026 | 4.85 | 28.75 | 0.25 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.15 | 31.20 | 0.38 |
| 13 Fri February 2026 | 2.55 | 48.90 | 0.37 |
| 12 Thu February 2026 | 3.50 | 34.05 | 0.4 |
| 11 Wed February 2026 | 4.65 | 28.45 | 0.37 |
| 10 Tue February 2026 | 5.95 | 24.60 | 0.4 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.85 | 26.40 | 0.3 |
| 13 Fri February 2026 | 2.95 | 43.80 | 0.28 |
| 12 Thu February 2026 | 4.25 | 30.10 | 0.3 |
| 11 Wed February 2026 | 5.70 | 24.90 | 0.29 |
| 10 Tue February 2026 | 7.35 | 21.10 | 0.32 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.65 | 22.20 | 0.36 |
| 13 Fri February 2026 | 3.35 | 38.80 | 0.28 |
| 12 Thu February 2026 | 5.05 | 25.80 | 0.28 |
| 11 Wed February 2026 | 6.95 | 21.15 | 0.31 |
| 10 Tue February 2026 | 8.95 | 17.65 | 0.35 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.85 | 18.35 | 0.32 |
| 13 Fri February 2026 | 3.90 | 34.25 | 0.31 |
| 12 Thu February 2026 | 6.10 | 21.95 | 0.36 |
| 11 Wed February 2026 | 8.55 | 17.60 | 0.4 |
| 10 Tue February 2026 | 11.00 | 14.75 | 0.51 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.35 | 14.95 | 0.44 |
| 13 Fri February 2026 | 4.65 | 29.45 | 0.39 |
| 12 Thu February 2026 | 7.50 | 18.45 | 0.47 |
| 11 Wed February 2026 | 10.55 | 14.60 | 0.53 |
| 10 Tue February 2026 | 13.35 | 12.15 | 0.6 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 9.35 | 11.90 | 0.63 |
| 13 Fri February 2026 | 5.60 | 26.00 | 0.5 |
| 12 Thu February 2026 | 9.25 | 15.10 | 0.61 |
| 11 Wed February 2026 | 12.90 | 11.90 | 0.68 |
| 10 Tue February 2026 | 16.10 | 9.90 | 0.94 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 11.80 | 9.40 | 0.92 |
| 13 Fri February 2026 | 6.85 | 22.05 | 0.54 |
| 12 Thu February 2026 | 11.45 | 12.40 | 0.84 |
| 11 Wed February 2026 | 15.50 | 9.90 | 1.11 |
| 10 Tue February 2026 | 19.25 | 8.00 | 1.29 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 14.60 | 7.30 | 1.17 |
| 13 Fri February 2026 | 8.45 | 18.70 | 0.47 |
| 12 Thu February 2026 | 14.25 | 10.00 | 0.78 |
| 11 Wed February 2026 | 18.85 | 8.00 | 1.23 |
| 10 Tue February 2026 | 22.70 | 6.45 | 1.46 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 18.10 | 5.75 | 1.95 |
| 13 Fri February 2026 | 10.40 | 15.35 | 0.52 |
| 12 Thu February 2026 | 17.10 | 8.05 | 1.35 |
| 11 Wed February 2026 | 22.05 | 6.55 | 1.63 |
| 10 Tue February 2026 | 26.45 | 5.35 | 2.01 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 21.90 | 4.65 | 1.8 |
| 13 Fri February 2026 | 12.85 | 12.75 | 0.72 |
| 12 Thu February 2026 | 20.60 | 6.55 | 2.3 |
| 11 Wed February 2026 | 26.05 | 5.30 | 1.97 |
| 10 Tue February 2026 | 30.65 | 4.40 | 1.78 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 26.00 | 3.75 | 2.3 |
| 13 Fri February 2026 | 15.50 | 10.55 | 0.94 |
| 12 Thu February 2026 | 24.35 | 5.40 | 2.65 |
| 11 Wed February 2026 | 30.30 | 4.35 | 2.9 |
| 10 Tue February 2026 | 34.95 | 3.75 | 2.44 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 30.20 | 3.15 | 2.04 |
| 13 Fri February 2026 | 18.60 | 9.05 | 1.53 |
| 12 Thu February 2026 | 28.65 | 4.50 | 1.86 |
| 11 Wed February 2026 | 34.60 | 3.75 | 1.84 |
| 10 Tue February 2026 | 39.20 | 3.20 | 1.63 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 34.80 | 2.60 | 5.08 |
| 13 Fri February 2026 | 21.90 | 7.15 | 4.25 |
| 12 Thu February 2026 | 33.15 | 3.70 | 4.29 |
| 11 Wed February 2026 | 39.65 | 3.10 | 3.46 |
| 10 Tue February 2026 | 43.85 | 2.75 | 3.64 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 39.40 | 2.25 | 5.2 |
| 13 Fri February 2026 | 25.60 | 6.30 | 4.08 |
| 12 Thu February 2026 | 37.45 | 3.15 | 3.33 |
| 11 Wed February 2026 | 43.00 | 2.65 | 3.05 |
| 10 Tue February 2026 | 48.75 | 2.40 | 2.7 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 43.35 | 2.00 | 8.22 |
| 13 Fri February 2026 | 29.75 | 5.75 | 8.3 |
| 12 Thu February 2026 | 40.90 | 2.65 | 9.77 |
| 11 Wed February 2026 | 47.00 | 2.30 | 8.24 |
| 10 Tue February 2026 | 50.30 | 2.15 | 6.62 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 48.80 | 1.75 | 13.45 |
| 13 Fri February 2026 | 34.60 | 4.85 | 8.6 |
| 12 Thu February 2026 | 46.40 | 2.25 | 4.41 |
| 11 Wed February 2026 | 52.80 | 2.00 | 4.17 |
| 10 Tue February 2026 | 58.80 | 1.95 | 3.79 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 52.95 | 1.60 | 9.07 |
| 13 Fri February 2026 | 83.10 | 4.20 | 9.44 |
| 12 Thu February 2026 | 83.10 | 1.95 | 4.78 |
| 11 Wed February 2026 | 83.10 | 1.85 | 5.47 |
| 10 Tue February 2026 | 83.10 | 1.80 | 5.78 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 58.35 | 1.45 | 13.14 |
| 13 Fri February 2026 | 42.85 | 3.75 | 7.31 |
| 12 Thu February 2026 | 58.00 | 1.65 | 4.37 |
| 11 Wed February 2026 | 63.00 | 1.60 | 4.84 |
| 10 Tue February 2026 | 76.00 | 1.65 | 4.63 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 62.85 | 1.35 | 15.7 |
| 13 Fri February 2026 | 59.30 | 3.20 | 7.45 |
| 12 Thu February 2026 | 78.00 | 1.50 | 5.66 |
| 11 Wed February 2026 | 78.00 | 1.40 | 5.39 |
| 10 Tue February 2026 | 78.00 | 1.55 | 5.11 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 67.65 | 1.20 | 44.1 |
| 13 Fri February 2026 | 51.80 | 2.80 | 34.1 |
| 12 Thu February 2026 | 66.00 | 1.30 | 25.94 |
| 11 Wed February 2026 | 72.00 | 1.30 | 25.17 |
| 10 Tue February 2026 | 77.90 | 1.40 | 25.44 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 82.90 | 1.10 | 8.17 |
| 13 Fri February 2026 | 82.90 | 2.45 | 12.1 |
| 12 Thu February 2026 | 82.90 | 1.05 | 5.43 |
| 11 Wed February 2026 | 82.90 | 1.15 | 5.47 |
| 10 Tue February 2026 | 82.90 | 1.30 | 5.97 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 79.25 | 0.95 | 13.23 |
| 13 Fri February 2026 | 60.70 | 2.30 | 10.39 |
| 12 Thu February 2026 | 76.00 | 0.95 | 8.71 |
| 11 Wed February 2026 | 80.50 | 1.00 | 9.52 |
| 10 Tue February 2026 | 89.40 | 1.20 | 10.8 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 73.05 | 0.75 | 11.01 |
| 13 Fri February 2026 | 73.05 | 1.60 | 9.52 |
| 12 Thu February 2026 | 100.20 | 0.70 | 8.81 |
| 11 Wed February 2026 | 100.20 | 0.85 | 9.32 |
| 10 Tue February 2026 | 100.20 | 1.00 | 10.19 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 105.00 | 0.50 | 577 |
| 13 Fri February 2026 | 105.00 | 1.05 | 592.5 |
| 12 Thu February 2026 | 105.00 | 0.40 | 588 |
| 11 Wed February 2026 | 105.00 | 0.55 | 605 |
| 10 Tue February 2026 | 105.00 | 0.75 | 654.5 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 128.85 | 0.30 | 4.09 |
| 13 Fri February 2026 | 111.50 | 0.55 | 4.12 |
| 12 Thu February 2026 | 147.00 | 0.20 | 3.94 |
| 11 Wed February 2026 | 147.00 | 0.35 | 4.11 |
| 10 Tue February 2026 | 147.00 | 0.55 | 4 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
