Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 758 and 785.75
| Intraday Target 1 | 735.17 |
| Intraday Target 2 | 753.08 |
| Intraday Target 3 | 762.91666666667 |
| Intraday Target 4 | 780.83 |
| Intraday Target 5 | 790.67 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 771.00 (2.68%) | 759.00 | 745.00 - 772.75 | 0.5321 times | Thu 02 April 2026 | 750.90 (1.17%) | 730.00 | 726.65 - 755.00 | 0.6105 times | Wed 01 April 2026 | 742.25 (1.46%) | 743.00 | 739.10 - 755.90 | 0.9763 times | Mon 30 March 2026 | 731.55 (-3.26%) | 745.20 | 726.65 - 751.00 | 1.2813 times | Fri 27 March 2026 | 756.20 (-3.34%) | 773.20 | 754.55 - 774.90 | 0.8107 times | Wed 25 March 2026 | 782.30 (2.27%) | 768.20 | 768.20 - 794.80 | 0.7333 times | Tue 24 March 2026 | 764.90 (2.79%) | 755.00 | 747.70 - 772.75 | 0.7585 times | Mon 23 March 2026 | 744.15 (-4.65%) | 763.15 | 741.05 - 768.70 | 0.8956 times | Fri 20 March 2026 | 780.45 (-2.22%) | 785.00 | 778.20 - 793.75 | 1.2768 times | Thu 19 March 2026 | 798.20 (-5.32%) | 770.00 | 770.00 - 815.65 | 2.1249 times | Wed 18 March 2026 | 843.05 (-0.27%) | 845.35 | 831.60 - 846.80 | 0.291 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 758 and 785.75
| Weekly Target 1 | 735.17 |
| Weekly Target 2 | 753.08 |
| Weekly Target 3 | 762.91666666667 |
| Weekly Target 4 | 780.83 |
| Weekly Target 5 | 790.67 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 771.00 (2.68%) | 759.00 | 745.00 - 772.75 | 0.2305 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.2427 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.3857 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 2.0881 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.1722 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.7724 times | Fri 27 February 2026 | 887.75 (-2.64%) | 916.50 | 885.00 - 927.95 | 0.8489 times | Fri 20 February 2026 | 911.85 (0.88%) | 903.90 | 902.10 - 929.50 | 0.5257 times | Fri 13 February 2026 | 903.90 (-3.95%) | 945.00 | 901.00 - 950.00 | 0.8819 times | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 0.8519 times | Fri 30 January 2026 | 929.25 (1.44%) | 906.00 | 905.00 - 941.45 | 0.7883 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 748.83 and 794.93
| Monthly Target 1 | 710.7 |
| Monthly Target 2 | 740.85 |
| Monthly Target 3 | 756.8 |
| Monthly Target 4 | 786.95 |
| Monthly Target 5 | 802.9 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 771.00 (5.39%) | 743.00 | 726.65 - 772.75 | 0.3851 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.5057 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.3038 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.4591 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.8015 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.8157 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.0162 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.9145 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3928 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.4058 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.4715 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 608.95 and 888.7
| Yearly Target 1 | 554.93 |
| Yearly Target 2 | 662.97 |
| Yearly Target 3 | 834.68333333333 |
| Yearly Target 4 | 942.72 |
| Yearly Target 5 | 1114.43 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 771.00 (-22.22%) | 993.50 | 726.65 - 1006.40 | 1.0282 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.3576 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 2.1296 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.61 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.8011 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.7606 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.4677 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.4283 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2255 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1914 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1221 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 776.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 768.03
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 45 points
Upper Bollinger band is at 892 and lower is at 715, while middle bands are at 759 and 848
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.66 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 750.38 |
| 12 day DMA | 775.86 |
| 20 day DMA | 802.98 |
| 35 day DMA | 848.31 |
| 50 day DMA | 873.65 |
| 100 day DMA | 928.54 |
| 150 day DMA | 943.78 |
| 200 day DMA | 1204.89 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.77 | 752.65 | 753.52 |
| 12 day EMA | 776.09 | 777.01 | 781.75 |
| 20 day EMA | 798.91 | 801.85 | 807.21 |
| 35 day EMA | 832.23 | 835.83 | 840.83 |
| 50 day EMA | 866.14 | 870.02 | 874.88 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.38 | 752.64 | 755.44 |
| 12 day SMA | 775.86 | 781.66 | 787.17 |
| 20 day SMA | 802.98 | 807.86 | 814.29 |
| 35 day SMA | 848.31 | 852.92 | 858.25 |
| 50 day SMA | 873.65 | 876.85 | 880.39 |
| 100 day SMA | 928.54 | 930.65 | 932.99 |
| 150 day SMA | 943.78 | 951.73 | 959.82 |
| 200 day SMA | 1204.89 | 1210.62 | 1216.58 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 48.55 and PE is: 15.88
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
EPS is 47.22 and PE is: 16.33
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 773.45 | 758.00 | 747.70 to 774.75 | 1.01 times |
| 02 Thu | 753.35 | 731.20 | 731.00 to 756.95 | 1.03 times |
| 01 Wed | 747.55 | 748.00 | 743.95 to 761.00 | 1.05 times |
| 30 Mon | 735.90 | 747.10 | 731.35 to 757.00 | 1.03 times |
| 27 Fri | 760.50 | 777.30 | 758.60 to 778.00 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 774.75 | 763.00 | 749.20 to 775.90 | 1.16 times |
| 02 Thu | 754.45 | 736.00 | 733.00 to 758.00 | 1.1 times |
| 01 Wed | 748.90 | 757.95 | 746.00 to 772.00 | 1.03 times |
| 30 Mon | 737.60 | 751.40 | 732.10 to 759.00 | 0.91 times |
| 27 Fri | 763.20 | 780.45 | 761.05 to 780.50 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 772.70 | 751.35 | 746.05 to 773.80 | 1.56 times |
| 02 Thu | 751.35 | 744.00 | 730.05 to 755.00 | 0.93 times |
| 01 Wed | 746.05 | 756.00 | 743.85 to 761.00 | 0.51 times |
Option chain for Hdfc Bank HDFCBANK 28 Tue April 2026 expiry
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.25 | 292.00 | 1.67 |
| 02 Thu April 2026 | 0.25 | 292.00 | 1.63 |
| 01 Wed April 2026 | 0.35 | 275.10 | 1.84 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.40 | 255.00 | 0.08 |
| 02 Thu April 2026 | 0.35 | 255.00 | 0.08 |
| 01 Wed April 2026 | 0.50 | 255.00 | 0.09 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.45 | 227.20 | 0.4 |
| 02 Thu April 2026 | 0.45 | 245.60 | 0.38 |
| 01 Wed April 2026 | 0.55 | 250.15 | 0.23 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.45 | 218.20 | 0 |
| 02 Thu April 2026 | 0.45 | 218.20 | 0 |
| 01 Wed April 2026 | 0.55 | 218.20 | 0 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.45 | 239.25 | 0.61 |
| 02 Thu April 2026 | 0.40 | 239.25 | 1.37 |
| 01 Wed April 2026 | 0.55 | 239.25 | 1.43 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.45 | 221.55 | 0.17 |
| 02 Thu April 2026 | 0.45 | 221.55 | 0.23 |
| 01 Wed April 2026 | 0.50 | 221.55 | 0.26 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.50 | 198.00 | 0.04 |
| 02 Thu April 2026 | 0.50 | 198.00 | 0.12 |
| 01 Wed April 2026 | 0.65 | 198.00 | 0.21 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.55 | 212.35 | 0.36 |
| 02 Thu April 2026 | 0.45 | 222.70 | 0.33 |
| 01 Wed April 2026 | 0.50 | 222.70 | 0.34 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.55 | 210.25 | 0.13 |
| 02 Thu April 2026 | 0.50 | 210.25 | 0.13 |
| 01 Wed April 2026 | 0.60 | 210.25 | 0.19 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.65 | 181.90 | 0.26 |
| 02 Thu April 2026 | 0.45 | 202.80 | 0.23 |
| 01 Wed April 2026 | 0.55 | 196.50 | 0.24 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.70 | 180.35 | 0.2 |
| 02 Thu April 2026 | 1.55 | 180.35 | 0.33 |
| 01 Wed April 2026 | 1.55 | 180.35 | 0.33 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.75 | 202.90 | 0.37 |
| 02 Thu April 2026 | 0.55 | 202.90 | 0.35 |
| 01 Wed April 2026 | 0.65 | 202.90 | 0.41 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.85 | 163.50 | 0.38 |
| 02 Thu April 2026 | 0.65 | 194.00 | 0.4 |
| 01 Wed April 2026 | 0.80 | 194.65 | 0.61 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.00 | 177.00 | 0.24 |
| 02 Thu April 2026 | 0.75 | 177.00 | 0.36 |
| 01 Wed April 2026 | 1.00 | 177.00 | 0.45 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.05 | 164.75 | 0.18 |
| 02 Thu April 2026 | 0.80 | 164.75 | 0.18 |
| 01 Wed April 2026 | 1.00 | 172.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.05 | 156.00 | 0.05 |
| 02 Thu April 2026 | 1.30 | 156.00 | 0.08 |
| 01 Wed April 2026 | 1.30 | 156.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.30 | 158.35 | 0.13 |
| 02 Thu April 2026 | 1.10 | 158.35 | 0.13 |
| 01 Wed April 2026 | 1.20 | 156.30 | 0.1 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.45 | 156.00 | 0.02 |
| 02 Thu April 2026 | 1.10 | 156.00 | 0.02 |
| 01 Wed April 2026 | 1.25 | 156.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.60 | 127.60 | 0.18 |
| 02 Thu April 2026 | 1.25 | 145.45 | 0.17 |
| 01 Wed April 2026 | 1.45 | 152.20 | 0.17 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.90 | 142.50 | 0.11 |
| 02 Thu April 2026 | 1.50 | 142.50 | 0.11 |
| 01 Wed April 2026 | 1.65 | 142.50 | 0.1 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.05 | 136.00 | 0.31 |
| 02 Thu April 2026 | 1.60 | 136.00 | 0.38 |
| 01 Wed April 2026 | 1.80 | 136.00 | 0.37 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.25 | 120.00 | 0.44 |
| 02 Thu April 2026 | 1.75 | 127.00 | 0.45 |
| 01 Wed April 2026 | 1.95 | 130.75 | 0.39 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.50 | 113.70 | 0.07 |
| 02 Thu April 2026 | 1.95 | 113.70 | 0.07 |
| 01 Wed April 2026 | 2.15 | 113.70 | 0.07 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.85 | 98.45 | 0.09 |
| 02 Thu April 2026 | 2.15 | 134.90 | 0.09 |
| 01 Wed April 2026 | 2.40 | 124.90 | 0.1 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.10 | 120.00 | 0.05 |
| 02 Thu April 2026 | 2.30 | 120.00 | 0.05 |
| 01 Wed April 2026 | 2.60 | 120.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.50 | 89.50 | 0.49 |
| 02 Thu April 2026 | 2.55 | 121.45 | 0.48 |
| 01 Wed April 2026 | 2.90 | 113.95 | 0.46 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.80 | 122.00 | 0.12 |
| 02 Thu April 2026 | 2.80 | 122.00 | 0.12 |
| 01 Wed April 2026 | 3.05 | 122.15 | 0.13 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.25 | 80.55 | 0.17 |
| 02 Thu April 2026 | 3.15 | 100.20 | 0.17 |
| 01 Wed April 2026 | 3.40 | 105.70 | 0.16 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.75 | 114.35 | 0.19 |
| 02 Thu April 2026 | 3.45 | 114.35 | 0.23 |
| 01 Wed April 2026 | 3.75 | 114.35 | 0.21 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.40 | 71.00 | 0.32 |
| 02 Thu April 2026 | 3.80 | 94.85 | 0.31 |
| 01 Wed April 2026 | 4.10 | 93.55 | 0.28 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.95 | 69.00 | 0.12 |
| 02 Thu April 2026 | 4.25 | 97.70 | 0.15 |
| 01 Wed April 2026 | 4.55 | 97.70 | 0.12 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.65 | 62.85 | 0.4 |
| 02 Thu April 2026 | 4.70 | 79.50 | 0.43 |
| 01 Wed April 2026 | 5.00 | 87.00 | 0.48 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.50 | 58.75 | 0.25 |
| 02 Thu April 2026 | 5.20 | 81.50 | 0.28 |
| 01 Wed April 2026 | 5.60 | 81.50 | 0.25 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.50 | 54.75 | 0.21 |
| 02 Thu April 2026 | 5.80 | 72.85 | 0.2 |
| 01 Wed April 2026 | 6.10 | 72.80 | 0.19 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.55 | 51.10 | 0.31 |
| 02 Thu April 2026 | 6.45 | 72.35 | 0.32 |
| 01 Wed April 2026 | 6.80 | 72.35 | 0.36 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.80 | 47.25 | 0.28 |
| 02 Thu April 2026 | 7.20 | 63.50 | 0.26 |
| 01 Wed April 2026 | 7.50 | 65.10 | 0.26 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.10 | 43.70 | 0.39 |
| 02 Thu April 2026 | 8.05 | 60.15 | 0.35 |
| 01 Wed April 2026 | 8.30 | 65.20 | 0.29 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.70 | 40.25 | 0.26 |
| 02 Thu April 2026 | 9.05 | 54.95 | 0.27 |
| 01 Wed April 2026 | 9.25 | 61.05 | 0.27 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.35 | 37.00 | 0.33 |
| 02 Thu April 2026 | 10.15 | 51.35 | 0.39 |
| 01 Wed April 2026 | 10.05 | 57.35 | 0.32 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.35 | 34.05 | 0.42 |
| 02 Thu April 2026 | 11.45 | 48.50 | 0.46 |
| 01 Wed April 2026 | 11.30 | 52.85 | 0.43 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.45 | 31.25 | 0.48 |
| 02 Thu April 2026 | 12.90 | 44.80 | 0.69 |
| 01 Wed April 2026 | 12.35 | 49.10 | 0.69 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.80 | 28.45 | 0.35 |
| 02 Thu April 2026 | 14.35 | 41.00 | 0.34 |
| 01 Wed April 2026 | 14.00 | 46.05 | 0.38 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.45 | 26.05 | 0.62 |
| 02 Thu April 2026 | 16.30 | 37.90 | 0.49 |
| 01 Wed April 2026 | 15.60 | 42.60 | 0.56 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.05 | 23.85 | 0.55 |
| 02 Thu April 2026 | 18.65 | 35.35 | 0.44 |
| 01 Wed April 2026 | 17.25 | 39.30 | 0.42 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.90 | 21.85 | 1.28 |
| 02 Thu April 2026 | 20.55 | 32.65 | 0.69 |
| 01 Wed April 2026 | 19.40 | 36.40 | 0.71 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 33.05 | 19.90 | 0.48 |
| 02 Thu April 2026 | 23.10 | 29.85 | 0.34 |
| 01 Wed April 2026 | 21.35 | 33.60 | 0.28 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.40 | 18.20 | 1.2 |
| 02 Thu April 2026 | 25.75 | 27.25 | 0.72 |
| 01 Wed April 2026 | 23.90 | 31.00 | 0.63 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 39.80 | 16.90 | 0.68 |
| 02 Thu April 2026 | 28.75 | 25.45 | 0.41 |
| 01 Wed April 2026 | 26.40 | 28.65 | 0.47 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 43.10 | 15.15 | 1.57 |
| 02 Thu April 2026 | 31.30 | 23.40 | 1.09 |
| 01 Wed April 2026 | 29.15 | 26.30 | 0.65 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 47.00 | 14.00 | 2.6 |
| 02 Thu April 2026 | 34.30 | 21.55 | 1.75 |
| 01 Wed April 2026 | 31.90 | 24.10 | 1.91 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 50.70 | 12.55 | 2.56 |
| 02 Thu April 2026 | 37.55 | 19.60 | 2.59 |
| 01 Wed April 2026 | 34.85 | 22.20 | 2.34 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 54.40 | 11.60 | 4.17 |
| 02 Thu April 2026 | 41.05 | 18.05 | 4.08 |
| 01 Wed April 2026 | 38.10 | 20.35 | 6.62 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 58.15 | 10.40 | 1.89 |
| 02 Thu April 2026 | 44.35 | 16.60 | 2.51 |
| 01 Wed April 2026 | 41.10 | 18.70 | 2.42 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 62.40 | 9.55 | 2.37 |
| 02 Thu April 2026 | 47.90 | 15.20 | 2.1 |
| 01 Wed April 2026 | 44.50 | 17.05 | 1.91 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 65.20 | 8.75 | 1.13 |
| 02 Thu April 2026 | 51.70 | 13.95 | 1.67 |
| 01 Wed April 2026 | 47.85 | 15.45 | 1.85 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 71.15 | 7.85 | 2.06 |
| 02 Thu April 2026 | 55.20 | 12.50 | 2.17 |
| 01 Wed April 2026 | 51.40 | 14.10 | 1.65 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.05 | 7.05 | 3.5 |
| 02 Thu April 2026 | 59.65 | 11.50 | 6.79 |
| 01 Wed April 2026 | 49.90 | 12.85 | 108 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 79.60 | 6.45 | 3.18 |
| 02 Thu April 2026 | 62.60 | 10.40 | 2.63 |
| 01 Wed April 2026 | 59.05 | 11.65 | 2.25 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 83.70 | 5.90 | 15.88 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 87.20 | 5.20 | 1.55 |
| 02 Thu April 2026 | 71.25 | 8.50 | 1.49 |
| 01 Wed April 2026 | 66.90 | 9.55 | 1.87 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 85.50 | 4.25 | 3.15 |
| 02 Thu April 2026 | 79.30 | 6.85 | 2.41 |
| 01 Wed April 2026 | 75.15 | 7.80 | 2.1 |
HdfcBank HDFCBANK Option strike: 675.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 101.70 | 3.75 | 2 |
| 02 Thu April 2026 | 83.00 | 6.05 | 2.13 |
| 01 Wed April 2026 | 78.55 | 7.00 | 6.78 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 92.00 | 3.35 | 3.96 |
| 02 Thu April 2026 | 86.85 | 5.55 | 3.64 |
| 01 Wed April 2026 | 83.70 | 6.15 | 3.11 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 113.75 | 2.75 | 0.88 |
| 02 Thu April 2026 | 96.85 | 4.55 | 0.85 |
| 01 Wed April 2026 | 92.30 | 5.00 | 0.78 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 123.45 | 2.20 | 3.46 |
| 02 Thu April 2026 | 106.95 | 3.60 | 3.69 |
| 01 Wed April 2026 | 101.15 | 3.95 | 7.68 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 130.90 | 1.65 | 8.06 |
| 02 Thu April 2026 | 101.60 | 2.80 | 236.5 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
