Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 694.3 and 706.45
| Intraday Target 1 | 684.3 |
| Intraday Target 2 | 692.15 |
| Intraday Target 3 | 696.45 |
| Intraday Target 4 | 704.3 |
| Intraday Target 5 | 708.6 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 700.00 (1.04%) | 694.30 | 688.60 - 700.75 | 0.7015 times | Fri 30 October 2026 | 692.80 (1.39%) | 683.30 | 680.85 - 695.50 | 0.6955 times | Thu 29 October 2026 | 683.30 (-0.29%) | 681.20 | 678.10 - 686.80 | 1.0262 times | Wed 28 October 2026 | 685.30 (0.75%) | 674.15 | 669.20 - 687.10 | 0.9319 times | Tue 27 October 2026 | 680.20 (-1.14%) | 689.70 | 678.65 - 690.25 | 1.3264 times | Mon 26 October 2026 | 688.05 (-0.69%) | 692.10 | 684.00 - 693.80 | 0.7671 times | Fri 23 October 2026 | 692.80 (-0.18%) | 692.55 | 686.85 - 696.80 | 0.6201 times | Thu 22 October 2026 | 694.05 (-1.82%) | 701.45 | 689.10 - 703.35 | 1.9686 times | Wed 21 October 2026 | 706.95 (-0.71%) | 709.55 | 698.25 - 715.40 | 0.8678 times | Mon 19 October 2026 | 712.00 (-2.31%) | 733.40 | 707.15 - 733.40 | 1.0948 times | Fri 16 October 2026 | 728.85 (0.28%) | 727.90 | 724.30 - 734.90 | 0.945 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 694.3 and 706.45
| Weekly Target 1 | 684.3 |
| Weekly Target 2 | 692.15 |
| Weekly Target 3 | 696.45 |
| Weekly Target 4 | 704.3 |
| Weekly Target 5 | 708.6 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 700.00 (1.04%) | 694.30 | 688.60 - 700.75 | 0.1584 times | Fri 30 October 2026 | 692.80 (0%) | 692.10 | 669.20 - 695.50 | 1.0717 times | Fri 23 October 2026 | 692.80 (-4.95%) | 733.40 | 686.85 - 733.40 | 1.0275 times | Fri 16 October 2026 | 728.85 (3.05%) | 707.50 | 700.35 - 734.90 | 0.9384 times | Fri 09 October 2026 | 707.25 (-1.93%) | 731.95 | 690.50 - 734.20 | 1.2369 times | Thu 01 October 2026 | 721.20 (-1.96%) | 731.60 | 706.25 - 733.00 | 1.0409 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0586 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 1.0234 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9566 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.4876 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.8337 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 694.3 and 706.45
| Monthly Target 1 | 684.3 |
| Monthly Target 2 | 692.15 |
| Monthly Target 3 | 696.45 |
| Monthly Target 4 | 704.3 |
| Monthly Target 5 | 708.6 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 700.00 (1.04%) | 694.30 | 688.60 - 700.75 | 0.0321 times | Fri 30 October 2026 | 692.80 (-2.24%) | 708.40 | 669.20 - 734.90 | 0.9209 times | Wed 30 September 2026 | 708.70 (-0.04%) | 705.05 | 681.90 - 749.30 | 0.9543 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8682 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.1005 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1524 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1249 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3206 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.6616 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8646 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9676 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 516 and 853.2
| Yearly Target 1 | 454.67 |
| Yearly Target 2 | 577.33 |
| Yearly Target 3 | 791.86666666667 |
| Yearly Target 4 | 914.53 |
| Yearly Target 5 | 1129.07 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 700.00 (-29.38%) | 993.50 | 669.20 - 1006.40 | 2.5108 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.1332 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.7777 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.344 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.6687 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.6349 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.2251 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3576 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.1883 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1598 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1019 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 696.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 14 points
Upper Bollinger band is at 729 and lower is at 676, while middle bands are at 689 and 716
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.17 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 688.32 |
| 12 day DMA | 699.26 |
| 20 day DMA | 701.96 |
| 35 day DMA | 710.71 |
| 50 day DMA | 711.66 |
| 100 day DMA | 741.14 |
| 150 day DMA | 751.62 |
| 200 day DMA | 788.27 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.85 | 689.28 | 687.52 |
| 12 day EMA | 696.46 | 695.82 | 696.37 |
| 20 day EMA | 701.09 | 701.21 | 702.09 |
| 35 day EMA | 705.81 | 706.15 | 706.94 |
| 50 day EMA | 710.48 | 710.91 | 711.65 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.32 | 685.93 | 685.93 |
| 12 day SMA | 699.26 | 700.15 | 701.92 |
| 20 day SMA | 701.96 | 703.02 | 703.82 |
| 35 day SMA | 710.71 | 710.34 | 710.63 |
| 50 day SMA | 711.66 | 712.06 | 712.66 |
| 100 day SMA | 741.14 | 741.52 | 741.98 |
| 150 day SMA | 751.62 | 751.91 | 752.5 |
| 200 day SMA | 788.27 | 789.51 | 790.79 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 49.39 and PE is: 14.17
Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)
Debt: 3688122.84 in crores
Market capitalization: 1226366.46
EPS is 48.55 and PE is: 14.42
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 692.65 | 688.05 | 683.90 to 697.85 | 1.02 times |
| 29 Thu | 689.60 | 684.90 | 682.00 to 691.60 | 1.04 times |
| 28 Wed | 687.15 | 679.00 | 673.40 to 690.00 | 1.02 times |
| 27 Tue | 685.00 | 693.00 | 682.35 to 694.00 | 1.02 times |
| 26 Mon | 692.80 | 694.90 | 688.25 to 699.10 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 696.95 | 693.10 | 688.70 to 701.95 | 1.03 times |
| 29 Thu | 693.90 | 688.00 | 686.65 to 695.85 | 1.03 times |
| 28 Wed | 691.90 | 685.70 | 678.25 to 694.00 | 1.01 times |
| 27 Tue | 689.65 | 695.25 | 687.00 to 698.75 | 0.99 times |
| 26 Mon | 697.15 | 699.85 | 692.60 to 703.65 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 701.70 | 697.05 | 691.85 to 706.00 | 1.56 times |
| 29 Thu | 698.30 | 691.20 | 691.20 to 699.90 | 1.14 times |
| 28 Wed | 695.70 | 684.95 | 683.90 to 697.95 | 0.31 times |
Option chain for Hdfc Bank HDFCBANK 23 Mon November 2026 expiry
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 126.00 | 1.35 |
| 29 Thu October 2026 | 0.35 | 129.60 | 1.34 |
| 28 Wed October 2026 | 0.40 | 131.75 | 1.38 |
| 27 Tue October 2026 | 0.45 | 133.95 | 1.73 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 106.20 | 0.28 |
| 29 Thu October 2026 | 0.55 | 110.20 | 0.28 |
| 28 Wed October 2026 | 0.60 | 112.55 | 0.28 |
| 27 Tue October 2026 | 0.85 | 114.10 | 0.32 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 115.00 | 0.07 |
| 29 Thu October 2026 | 0.65 | 115.00 | 0.07 |
| 28 Wed October 2026 | 0.65 | 115.00 | 0.08 |
| 27 Tue October 2026 | 1.05 | 105.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 87.45 | 0.21 |
| 29 Thu October 2026 | 0.75 | 93.00 | 0.21 |
| 28 Wed October 2026 | 0.80 | 92.00 | 0.19 |
| 27 Tue October 2026 | 1.35 | 94.00 | 0.13 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 74.50 | 0.12 |
| 29 Thu October 2026 | 1.05 | 80.75 | 0.13 |
| 28 Wed October 2026 | 1.10 | 83.50 | 0.14 |
| 27 Tue October 2026 | 1.55 | 85.75 | 0.23 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 65.30 | 0.25 |
| 29 Thu October 2026 | 1.40 | 71.30 | 0.28 |
| 28 Wed October 2026 | 1.45 | 74.00 | 0.28 |
| 27 Tue October 2026 | 1.90 | 75.10 | 0.32 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 58.70 | 0.38 |
| 29 Thu October 2026 | 1.85 | 62.50 | 0.37 |
| 28 Wed October 2026 | 1.95 | 63.55 | 0.41 |
| 27 Tue October 2026 | 2.50 | 66.50 | 0.4 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.35 | 50.00 | 0.34 |
| 29 Thu October 2026 | 2.50 | 52.30 | 0.37 |
| 28 Wed October 2026 | 2.65 | 54.90 | 0.38 |
| 27 Tue October 2026 | 3.30 | 57.10 | 0.27 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.35 | 40.30 | 0.36 |
| 29 Thu October 2026 | 3.55 | 43.30 | 0.38 |
| 28 Wed October 2026 | 3.70 | 45.65 | 0.38 |
| 27 Tue October 2026 | 4.35 | 48.35 | 0.37 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.95 | 32.30 | 0.28 |
| 29 Thu October 2026 | 5.00 | 35.15 | 0.28 |
| 28 Wed October 2026 | 5.20 | 37.45 | 0.29 |
| 27 Tue October 2026 | 5.85 | 40.00 | 0.31 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.25 | 24.35 | 0.41 |
| 29 Thu October 2026 | 7.10 | 27.10 | 0.41 |
| 28 Wed October 2026 | 7.30 | 29.90 | 0.4 |
| 27 Tue October 2026 | 7.85 | 32.30 | 0.4 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.75 | 18.05 | 0.58 |
| 29 Thu October 2026 | 10.40 | 20.70 | 0.56 |
| 28 Wed October 2026 | 10.55 | 23.15 | 0.62 |
| 27 Tue October 2026 | 11.10 | 25.70 | 0.66 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.40 | 12.85 | 0.81 |
| 29 Thu October 2026 | 14.70 | 15.15 | 0.72 |
| 28 Wed October 2026 | 14.70 | 17.35 | 0.73 |
| 27 Tue October 2026 | 15.25 | 19.80 | 0.68 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.50 | 9.00 | 1.36 |
| 29 Thu October 2026 | 20.35 | 10.75 | 1.21 |
| 28 Wed October 2026 | 20.05 | 12.80 | 1.19 |
| 27 Tue October 2026 | 20.65 | 15.20 | 0.93 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.80 | 6.30 | 2.21 |
| 29 Thu October 2026 | 27.15 | 7.65 | 2.25 |
| 28 Wed October 2026 | 26.55 | 9.40 | 2.12 |
| 27 Tue October 2026 | 26.95 | 11.60 | 2.37 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.05 | 4.35 | 6.56 |
| 29 Thu October 2026 | 34.95 | 5.35 | 5.93 |
| 28 Wed October 2026 | 33.90 | 6.80 | 6.46 |
| 27 Tue October 2026 | 34.10 | 8.85 | 8.54 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.40 | 3.10 | 8.22 |
| 29 Thu October 2026 | 42.80 | 3.70 | 7.71 |
| 28 Wed October 2026 | 42.10 | 4.90 | 8 |
| 27 Tue October 2026 | 42.00 | 6.80 | 8.54 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.55 | 2.10 | 7.97 |
| 29 Thu October 2026 | 52.30 | 2.60 | 14.07 |
| 28 Wed October 2026 | 50.60 | 3.45 | 13.5 |
| 27 Tue October 2026 | 50.25 | 5.05 | 13.86 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.90 | 1.45 | 9.31 |
| 29 Thu October 2026 | 60.75 | 1.85 | 11.36 |
| 28 Wed October 2026 | 59.15 | 2.45 | 12.05 |
| 27 Tue October 2026 | 59.85 | 3.80 | 10.68 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 72.85 | 1.05 | 9.93 |
| 29 Thu October 2026 | 70.00 | 1.30 | 7.17 |
| 28 Wed October 2026 | 68.50 | 1.85 | 8.18 |
| 27 Tue October 2026 | 67.15 | 2.95 | 19.14 |
HdfcBank HDFCBANK Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 81.55 | 0.75 | 139.38 |
| 29 Thu October 2026 | 81.55 | 0.95 | 141 |
| 28 Wed October 2026 | 78.00 | 1.30 | 69.5 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 92.35 | 0.60 | 7.94 |
| 29 Thu October 2026 | 89.50 | 0.70 | 8.42 |
| 28 Wed October 2026 | 87.85 | 1.05 | 9.81 |
| 27 Tue October 2026 | 87.70 | 1.75 | 11.4 |
HdfcBank HDFCBANK Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 109.00 | 0.35 | 392.5 |
| 29 Thu October 2026 | 109.00 | 0.40 | 375.5 |
| 28 Wed October 2026 | 109.00 | 0.65 | 344 |
| 27 Tue October 2026 | 103.00 | 1.05 | 151 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
