ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 716.18 and 730.73

Intraday Target 1704.7
Intraday Target 2713.1
Intraday Target 3719.25
Intraday Target 4727.65
Intraday Target 5733.8

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 16 September 2026 721.50 (0.69%) 714.90 710.85 - 725.40 0.9579 times
Tue 15 September 2026 716.55 (1.17%) 722.40 715.05 - 730.75 1.7567 times
Fri 11 September 2026 708.25 (2.08%) 683.90 681.90 - 709.00 1.0951 times
Thu 10 September 2026 693.80 (0.98%) 687.10 686.20 - 694.50 0.9451 times
Wed 09 September 2026 687.10 (-2.26%) 698.00 687.10 - 700.00 1.3657 times
Tue 08 September 2026 703.00 (-1.06%) 707.10 703.00 - 708.90 0.6932 times
Mon 07 September 2026 710.50 (-0.22%) 712.10 707.05 - 713.00 0.4247 times
Fri 04 September 2026 712.10 (0.77%) 708.35 708.35 - 716.50 0.5051 times
Thu 03 September 2026 706.65 (0.83%) 705.00 705.00 - 712.60 0.9682 times
Wed 02 September 2026 700.80 (-1.56%) 702.30 700.00 - 705.65 1.2882 times
Tue 01 September 2026 711.90 (0.41%) 705.05 698.50 - 715.45 1.5485 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 706.23 and 726.13

Weekly Target 1701.13
Weekly Target 2711.32
Weekly Target 3721.03333333333
Weekly Target 4731.22
Weekly Target 5740.93

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 16 September 2026 721.50 (1.87%) 722.40 710.85 - 730.75 0.5804 times
Fri 11 September 2026 708.25 (-0.54%) 712.10 681.90 - 713.00 0.9673 times
Fri 04 September 2026 712.10 (-1.14%) 723.05 698.50 - 739.75 1.5042 times
Fri 28 August 2026 720.30 (-0.91%) 732.50 707.00 - 734.40 0.843 times
Fri 21 August 2026 726.95 (-0.01%) 727.05 715.10 - 732.80 0.7284 times
Fri 14 August 2026 727.00 (-0.55%) 731.50 722.00 - 737.55 0.9117 times
Fri 07 August 2026 731.00 (-2.29%) 753.05 728.20 - 756.85 1.2716 times
Fri 31 July 2026 748.15 (0.72%) 746.10 732.00 - 757.90 1.0838 times
Fri 24 July 2026 742.80 (-9.37%) 790.00 737.25 - 790.00 1.3273 times
Fri 17 July 2026 819.60 (-0.65%) 817.00 806.50 - 823.70 0.7823 times
Fri 10 July 2026 824.95 (2.98%) 805.00 805.00 - 843.00 1.6627 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 701.7 and 750.55

Monthly Target 1662.53
Monthly Target 2692.02
Monthly Target 3711.38333333333
Monthly Target 4740.87
Monthly Target 5760.23

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 16 September 2026 721.50 (1.76%) 705.05 681.90 - 730.75 0.49 times
Mon 31 August 2026 709.00 (-5.23%) 753.05 704.15 - 756.85 0.8608 times
Fri 31 July 2026 748.15 (-6.24%) 793.50 732.00 - 843.00 1.0911 times
Tue 30 June 2026 797.95 (7.17%) 749.00 732.30 - 806.10 1.1426 times
Fri 29 May 2026 744.55 (-3.52%) 772.60 737.75 - 801.55 1.1153 times
Thu 30 April 2026 771.70 (5.49%) 743.00 726.65 - 820.05 1.3093 times
Mon 30 March 2026 731.55 (-17.6%) 876.20 726.65 - 887.75 1.6474 times
Fri 27 February 2026 887.75 (-4.47%) 932.00 885.00 - 994.00 0.8572 times
Fri 30 January 2026 929.25 (-6.25%) 993.50 905.00 - 1006.40 0.9593 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 0.527 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 0.5363 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 539.45 and 863.95

Yearly Target 1478.77
Yearly Target 2600.13
Yearly Target 3803.26666666667
Yearly Target 4924.63
Yearly Target 51127.77

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 16 September 2026 721.50 (-27.21%) 993.50 681.90 - 1006.40 2.2604 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.1711 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 1.8371 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.3889 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.691 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.6561 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.2661 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.3695 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.1946 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.1652 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1054 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 710.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.63

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 714 and price is deviating by 12 points

Upper Bollinger band is at 737 and lower is at 691, while middle bands are at 703 and 725

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.53 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 705.44
12 day DMA 706.76
20 day DMA 713.41
35 day DMA 723.05
50 day DMA 741.75
100 day DMA 758.21
150 day DMA 786.07
200 day DMA 831.71

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA711.64706.71701.79
12 day EMA710.42708.41706.93
20 day EMA715.11714.44714.22
35 day EMA729.35729.81730.59
50 day EMA743.91744.82745.97

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA705.44701.74700.53
12 day SMA706.76706.66706.2
20 day SMA713.41713.48714.11
35 day SMA723.05723.45724.1
50 day SMA741.75743.91746.17
100 day SMA758.21758.84759.68
150 day SMA786.07787.59789.17
200 day SMA831.71833.05834.46

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 49.39 and PE is: 14.61

Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)

Debt: 3688122.84 in crores

Market capitalization: 1226366.46

EPS is 48.55 and PE is: 14.86

Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)

Debt: 3472711.57 in crores

Market capitalization: 1164046.51

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 721.70 716.20 712.70 to 726.00 0.99 times
15 Tue 719.65 724.10 717.10 to 731.95 1 times
11 Fri 710.70 688.00 684.75 to 711.65 1.02 times
10 Thu 695.55 692.00 690.35 to 698.00 1 times
08 Tue 708.80 711.60 707.25 to 712.50 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 725.00 719.05 717.00 to 729.95 1.07 times
15 Tue 723.35 726.50 721.00 to 734.10 1.04 times
11 Fri 714.10 694.00 688.35 to 714.80 1.03 times
10 Thu 698.95 696.00 694.10 to 701.55 0.99 times
08 Tue 712.20 715.55 711.00 to 716.30 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 728.80 723.00 720.35 to 732.85 1.25 times
15 Tue 726.50 729.30 724.20 to 737.00 1.22 times
11 Fri 717.55 695.00 691.70 to 718.20 0.99 times
10 Thu 702.70 700.00 697.70 to 704.90 0.88 times
08 Tue 715.70 718.00 714.60 to 719.00 0.66 times

Option chain for Hdfc Bank HDFCBANK 29 Tue September 2026 expiry

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
16 Wed September 2026 0.20177.90 1.44
15 Tue September 2026 0.25179.60 1.47
11 Fri September 2026 0.20190.00 1.45
10 Thu September 2026 0.20203.00 1.4

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
16 Wed September 2026 0.20152.00 0.1
15 Tue September 2026 0.30152.00 0.1
11 Fri September 2026 0.25185.00 0.14
10 Thu September 2026 0.20188.00 0.14

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
16 Wed September 2026 0.35137.75 0.1
15 Tue September 2026 0.45140.00 0.1
11 Fri September 2026 0.40163.95 0.1
10 Thu September 2026 0.30164.00 0.1

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
16 Wed September 2026 0.45118.60 0.21
15 Tue September 2026 0.60120.65 0.2
11 Fri September 2026 0.50130.45 0.2
10 Thu September 2026 0.35146.45 0.2

HdfcBank HDFCBANK Option strike: 830.00

Date CE PE PCR
16 Wed September 2026 0.55111.60 0.07
15 Tue September 2026 0.65108.60 0.06
11 Fri September 2026 0.55144.00 0.08
10 Thu September 2026 0.40134.45 0.08

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
16 Wed September 2026 0.70100.40 0.28
15 Tue September 2026 0.80103.00 0.3
11 Fri September 2026 0.70112.10 0.31
10 Thu September 2026 0.40125.05 0.31

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
16 Wed September 2026 0.8088.95 0.05
15 Tue September 2026 0.9591.45 0.05
11 Fri September 2026 0.8099.35 0.05
10 Thu September 2026 0.50113.35 0.05

HdfcBank HDFCBANK Option strike: 800.00

Date CE PE PCR
16 Wed September 2026 1.1079.90 0.16
15 Tue September 2026 1.3081.65 0.17
11 Fri September 2026 1.0089.65 0.14
10 Thu September 2026 0.60104.65 0.14

HdfcBank HDFCBANK Option strike: 790.00

Date CE PE PCR
16 Wed September 2026 1.3069.70 0.24
15 Tue September 2026 1.5571.70 0.24
11 Fri September 2026 1.1080.15 0.27
10 Thu September 2026 0.6591.70 0.26

HdfcBank HDFCBANK Option strike: 780.00

Date CE PE PCR
16 Wed September 2026 1.6560.15 0.2
15 Tue September 2026 2.0562.25 0.2
11 Fri September 2026 1.3070.05 0.21
10 Thu September 2026 0.7582.50 0.19

HdfcBank HDFCBANK Option strike: 770.00

Date CE PE PCR
16 Wed September 2026 2.2550.85 0.13
15 Tue September 2026 2.7553.25 0.12
11 Fri September 2026 1.7562.75 0.19
10 Thu September 2026 0.9074.50 0.23

HdfcBank HDFCBANK Option strike: 760.00

Date CE PE PCR
16 Wed September 2026 3.1541.80 0.24
15 Tue September 2026 3.6544.20 0.23
11 Fri September 2026 2.3051.15 0.39
10 Thu September 2026 1.1066.00 0.39

HdfcBank HDFCBANK Option strike: 750.00

Date CE PE PCR
16 Wed September 2026 4.3033.00 0.31
15 Tue September 2026 4.8035.35 0.31
11 Fri September 2026 3.0542.20 0.31
10 Thu September 2026 1.4055.40 0.28

HdfcBank HDFCBANK Option strike: 740.00

Date CE PE PCR
16 Wed September 2026 6.1024.80 0.56
15 Tue September 2026 6.4527.15 0.53
11 Fri September 2026 4.2533.65 0.44
10 Thu September 2026 1.9546.20 0.44

HdfcBank HDFCBANK Option strike: 730.00

Date CE PE PCR
16 Wed September 2026 8.7517.60 0.47
15 Tue September 2026 8.9019.40 0.5
11 Fri September 2026 6.2025.40 0.42
10 Thu September 2026 2.8036.90 0.43

HdfcBank HDFCBANK Option strike: 720.00

Date CE PE PCR
16 Wed September 2026 13.1011.80 0.39
15 Tue September 2026 12.6513.35 0.4
11 Fri September 2026 9.4018.50 0.28
10 Thu September 2026 4.2028.45 0.4

HdfcBank HDFCBANK Option strike: 710.00

Date CE PE PCR
16 Wed September 2026 18.657.45 1.09
15 Tue September 2026 17.808.55 1.03
11 Fri September 2026 13.3512.60 0.79
10 Thu September 2026 6.4520.80 0.76

HdfcBank HDFCBANK Option strike: 700.00

Date CE PE PCR
16 Wed September 2026 25.904.65 0.96
15 Tue September 2026 24.655.25 0.92
11 Fri September 2026 18.908.20 0.75
10 Thu September 2026 10.0514.30 0.63

HdfcBank HDFCBANK Option strike: 690.00

Date CE PE PCR
16 Wed September 2026 34.253.05 2.33
15 Tue September 2026 32.653.35 2.25
11 Fri September 2026 25.755.15 1.65
10 Thu September 2026 15.059.40 1.5

HdfcBank HDFCBANK Option strike: 680.00

Date CE PE PCR
16 Wed September 2026 43.151.95 2.94
15 Tue September 2026 41.402.15 3.02
11 Fri September 2026 33.553.20 3.15
10 Thu September 2026 21.605.90 3.36

HdfcBank HDFCBANK Option strike: 670.00

Date CE PE PCR
16 Wed September 2026 52.051.25 4.36
15 Tue September 2026 50.601.55 4.87
11 Fri September 2026 42.452.00 5.21
10 Thu September 2026 29.353.65 5.61

HdfcBank HDFCBANK Option strike: 660.00

Date CE PE PCR
16 Wed September 2026 63.400.95 3.94
15 Tue September 2026 60.201.10 4.03
11 Fri September 2026 52.101.35 5.67
10 Thu September 2026 38.002.35 5.81

HdfcBank HDFCBANK Option strike: 650.00

Date CE PE PCR
16 Wed September 2026 71.400.75 3
15 Tue September 2026 69.700.90 2.94
11 Fri September 2026 61.401.00 3.19
10 Thu September 2026 46.901.55 10.62

HdfcBank HDFCBANK Option strike: 640.00

Date CE PE PCR
16 Wed September 2026 82.050.55 16.2
15 Tue September 2026 80.500.70 24.53
11 Fri September 2026 70.900.75 27.67
10 Thu September 2026 56.401.10 28.54

HdfcBank HDFCBANK Option strike: 620.00

Date CE PE PCR
16 Wed September 2026 104.150.40 43
15 Tue September 2026 104.150.45 43.25
11 Fri September 2026 86.850.55 36.68
10 Thu September 2026 75.750.60 35.11

HdfcBank HDFCBANK Option strike: 600.00

Date CE PE PCR
16 Wed September 2026 122.000.25 15.17
15 Tue September 2026 118.500.30 14.61
11 Fri September 2026 110.150.40 14.17
10 Thu September 2026 98.000.50 8.92

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top