HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1604.8 and 1636.8

Daily Target 11579.53
Daily Target 21598.07
Daily Target 31611.5333333333
Daily Target 41630.07
Daily Target 51643.53

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 25 July 2024 1616.60 (0.78%) 1593.00 1593.00 - 1625.00 0.6035 times
Wed 24 July 2024 1604.05 (-0.89%) 1608.15 1588.05 - 1621.00 1.4589 times
Tue 23 July 2024 1618.40 (0%) 1647.55 1605.00 - 1647.80 1.2291 times
Tue 23 July 2024 1618.40 (-1.47%) 1647.55 1605.00 - 1647.80 1.2291 times
Mon 22 July 2024 1642.55 (2.19%) 1617.00 1612.65 - 1651.00 1.2702 times
Fri 19 July 2024 1607.30 (-0.46%) 1616.00 1603.50 - 1623.00 0.6146 times
Thu 18 July 2024 1614.80 (-0.31%) 1608.00 1599.15 - 1623.95 0.7969 times
Tue 16 July 2024 1619.75 (-0.14%) 1620.75 1616.80 - 1627.00 0.6842 times
Mon 15 July 2024 1622.10 (-0.04%) 1623.50 1615.20 - 1629.80 0.7888 times
Fri 12 July 2024 1622.70 (0.05%) 1622.00 1611.15 - 1638.40 1.3247 times
Thu 11 July 2024 1621.90 (-0.26%) 1623.95 1601.00 - 1625.85 1.0441 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1572.45 and 1632.2

Weekly Target 11557.73
Weekly Target 21587.17
Weekly Target 31617.4833333333
Weekly Target 41646.92
Weekly Target 51677.23

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 25 July 2024 1616.60 (-0.11%) 1647.55 1588.05 - 1647.80 0.6844 times
Tue 23 July 2024 1618.40 (0.69%) 1617.00 1605.00 - 1651.00 0.5197 times
Fri 19 July 2024 1607.30 (-0.95%) 1623.50 1599.15 - 1629.80 0.5998 times
Fri 12 July 2024 1622.70 (-1.54%) 1645.30 1601.00 - 1654.95 1.1469 times
Fri 05 July 2024 1648.10 (-2.12%) 1680.00 1642.20 - 1794.00 1.5649 times
Fri 28 June 2024 1683.80 (1.08%) 1647.00 1645.75 - 1716.95 1.1412 times
Fri 21 June 2024 1665.75 (4.31%) 1596.90 1589.45 - 1681.45 1.0595 times
Fri 14 June 2024 1596.90 (1.5%) 1574.00 1552.20 - 1599.00 0.6927 times
Fri 07 June 2024 1573.35 (2.73%) 1599.00 1454.00 - 1599.00 1.6067 times
Fri 31 May 2024 1531.55 (0.95%) 1523.35 1497.65 - 1545.00 0.9843 times
Fri 24 May 2024 1517.20 (3.49%) 1450.10 1448.15 - 1519.90 0.7651 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1499.35 and 1705.3

Monthly Target 11460.27
Monthly Target 21538.43
Monthly Target 31666.2166666667
Monthly Target 41744.38
Monthly Target 51872.17

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 25 July 2024 1616.60 (-3.99%) 1680.00 1588.05 - 1794.00 1.0978 times
Fri 28 June 2024 1683.80 (9.94%) 1599.00 1454.00 - 1716.95 1.094 times
Fri 31 May 2024 1531.55 (0.75%) 1522.00 1426.80 - 1545.00 0.887 times
Tue 30 April 2024 1520.10 (4.99%) 1458.00 1455.60 - 1557.40 0.8656 times
Thu 28 March 2024 1447.90 (3.17%) 1400.00 1400.00 - 1471.60 1.1083 times
Thu 29 February 2024 1403.40 (-4.04%) 1465.05 1363.55 - 1480.85 1.1302 times
Wed 31 January 2024 1462.55 (-14.43%) 1706.00 1380.25 - 1709.15 1.4598 times
Fri 29 December 2023 1709.25 (9.65%) 1557.90 1552.10 - 1721.40 0.9038 times
Thu 30 November 2023 1558.80 (5.57%) 1462.25 1462.25 - 1572.45 0.7006 times
Tue 31 October 2023 1476.50 (-3.26%) 1527.00 1460.25 - 1555.75 0.7529 times
Fri 29 September 2023 1526.30 (-2.87%) 1571.00 1515.00 - 1670.00 1.2277 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1625.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 25 July 2024

Munafa value: 45 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1649 and price is deviating by 47 points

Upper Bollinger band is at 1742 and lower is at 1556, while middle bands are at 1603 and 1695

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.25 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1620
12 day DMA 1619.55
20 day DMA 1648.5
35 day DMA 1638.95
50 day DMA 1598.03
100 day DMA 1538.09
150 day DMA 1536.18
200 day DMA 1536.8

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.131615.891621.81
12 day EMA1625.121626.671630.78
20 day EMA1628.81630.081632.82
35 day EMA1609.071608.631608.9
50 day EMA1587.831586.661585.95

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA16201618.141620.29
12 day SMA1619.551621.211623.82
20 day SMA1648.51652.481657.35
35 day SMA1638.951637.091633.64
50 day SMA1598.031594.471591.6
100 day SMA1538.091536.021534.18
150 day SMA1536.181536.451536.8
200 day SMA1536.81536.391536.02

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

 Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 84.33 and PE is: 19.17

Last quarter profit: (March 2024 quarter) 18012.87 crores (39.92%)

Debt: 2139211.91 in crores

Market capitalization: 1164616.14

EPS is 89.60 and PE is: 18.04

Last quarter profit: (February 2024 quarter) 17718.00 crores (35.91%)

Debt: 2139211.91 in crores

Market capitalization: 1078493.29

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
25 Thu 1616.40 1599.20 1597.40 to 1624.80 0.07 times
24 Wed 1605.75 1612.80 1591.15 to 1623.40 0.45 times
23 Tue 1620.50 1645.45 1606.90 to 1645.95 0.9 times
22 Mon 1643.15 1620.00 1617.40 to 1652.50 1.46 times
19 Fri 1608.70 1608.00 1605.20 to 1628.25 2.12 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
25 Thu 1628.00 1612.50 1608.50 to 1634.40 1.65 times
24 Wed 1616.50 1624.75 1602.00 to 1634.40 1.44 times
23 Tue 1631.35 1655.65 1617.85 to 1656.50 1.06 times
22 Mon 1653.95 1626.10 1625.95 to 1663.60 0.64 times
19 Fri 1619.30 1626.90 1616.00 to 1637.35 0.2 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
25 Thu 1636.60 1617.25 1617.25 to 1642.60 1.25 times
24 Wed 1625.00 1633.05 1611.25 to 1642.30 1.16 times
23 Tue 1640.10 1659.40 1627.15 to 1660.00 0.95 times
22 Mon 1663.70 1639.80 1635.55 to 1670.40 0.83 times
19 Fri 1627.55 1640.00 1625.10 to 1645.50 0.81 times

Option chain for Hdfc Bank HDFCBANK 25 Thu July 2024 expiry

HdfcBank HDFCBANK Option strike: 2000.00

Date CE PE PCR
19 Fri July 2024 0.20389.00 0

HdfcBank HDFCBANK Option strike: 1940.00

Date CE PE PCR
25 Thu July 2024 0.05277.65 0.02
24 Wed July 2024 0.10277.65 0.01
23 Tue July 2024 0.20277.65 0.01
22 Mon July 2024 0.40277.65 0.01
19 Fri July 2024 0.55277.65 0.01

HdfcBank HDFCBANK Option strike: 1920.00

Date CE PE PCR
25 Thu July 2024 0.05287.90 0
24 Wed July 2024 0.15287.90 0
23 Tue July 2024 0.20287.90 0
22 Mon July 2024 0.50238.60 0
19 Fri July 2024 0.65238.60 0

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
25 Thu July 2024 0.05286.50 0.02
24 Wed July 2024 0.05295.85 0.04
23 Tue July 2024 0.20276.90 0.07
22 Mon July 2024 0.45256.10 0.07
19 Fri July 2024 0.70291.00 0.07

HdfcBank HDFCBANK Option strike: 1880.00

Date CE PE PCR
25 Thu July 2024 0.05263.50 0.15
24 Wed July 2024 0.10265.55 0.12
23 Tue July 2024 0.25250.00 0.1
22 Mon July 2024 0.50250.00 0.08
19 Fri July 2024 0.80222.00 0.08

HdfcBank HDFCBANK Option strike: 1870.00

Date CE PE PCR
25 Thu July 2024 0.05249.90 0.07
24 Wed July 2024 0.10122.50 0.04
23 Tue July 2024 0.30122.50 0.03
22 Mon July 2024 0.55122.50 0.02
19 Fri July 2024 0.80122.50 0.02

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
25 Thu July 2024 0.05239.75 0.09
24 Wed July 2024 0.15244.50 0.07
23 Tue July 2024 0.30225.00 0.07
22 Mon July 2024 0.60225.00 0.07
19 Fri July 2024 0.90225.00 0.07

HdfcBank HDFCBANK Option strike: 1850.00

Date CE PE PCR
25 Thu July 2024 0.05249.65 0.05
24 Wed July 2024 0.10249.65 0.04
23 Tue July 2024 0.25213.20 0.04
22 Mon July 2024 0.65213.20 0.03
19 Fri July 2024 0.90241.00 0.03

HdfcBank HDFCBANK Option strike: 1840.00

Date CE PE PCR
25 Thu July 2024 0.05222.25 0.05
24 Wed July 2024 0.10229.75 0.06
23 Tue July 2024 0.30208.00 0.06
22 Mon July 2024 0.65222.70 0.06
19 Fri July 2024 0.95222.70 0.06

HdfcBank HDFCBANK Option strike: 1830.00

Date CE PE PCR
25 Thu July 2024 0.05210.00 0.38
24 Wed July 2024 0.10228.00 0.3
23 Tue July 2024 0.20185.00 0.14
22 Mon July 2024 0.65185.00 0.14
19 Fri July 2024 1.05185.00 0.14

HdfcBank HDFCBANK Option strike: 1820.00

Date CE PE PCR
25 Thu July 2024 0.05196.85 0.06
24 Wed July 2024 0.05207.50 0.07
23 Tue July 2024 0.20179.70 0.07
22 Mon July 2024 0.60179.70 0.06
19 Fri July 2024 1.05194.10 0.06

HdfcBank HDFCBANK Option strike: 1810.00

Date CE PE PCR
25 Thu July 2024 0.05189.85 0.28
24 Wed July 2024 0.10189.30 0.22
23 Tue July 2024 0.40160.00 0.18
22 Mon July 2024 0.80160.00 0.17
19 Fri July 2024 1.40189.90 0.17

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
25 Thu July 2024 0.05185.50 0.09
24 Wed July 2024 0.05193.15 0.11
23 Tue July 2024 0.40179.55 0.1
22 Mon July 2024 0.90155.55 0.09
19 Fri July 2024 1.60192.50 0.09

HdfcBank HDFCBANK Option strike: 1790.00

Date CE PE PCR
25 Thu July 2024 0.05176.65 0.33
24 Wed July 2024 0.15187.80 0.27
23 Tue July 2024 0.50170.15 0.21
22 Mon July 2024 1.05151.05 0.21
19 Fri July 2024 1.80181.80 0.24

HdfcBank HDFCBANK Option strike: 1780.00

Date CE PE PCR
25 Thu July 2024 0.05167.60 0.47
24 Wed July 2024 0.15174.55 0.42
23 Tue July 2024 0.55161.85 0.34
22 Mon July 2024 1.20135.85 0.34
19 Fri July 2024 1.95170.95 0.34

HdfcBank HDFCBANK Option strike: 1770.00

Date CE PE PCR
25 Thu July 2024 0.05153.70 0.34
24 Wed July 2024 0.10165.45 0.35
23 Tue July 2024 0.35148.60 0.27
22 Mon July 2024 1.10127.20 0.26
19 Fri July 2024 1.85161.40 0.26

HdfcBank HDFCBANK Option strike: 1760.00

Date CE PE PCR
25 Thu July 2024 0.05145.50 0.21
24 Wed July 2024 0.10155.00 0.22
23 Tue July 2024 0.60141.00 0.22
22 Mon July 2024 1.30117.00 0.2
19 Fri July 2024 2.25153.45 0.19

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
25 Thu July 2024 0.05133.55 0.12
24 Wed July 2024 0.15145.65 0.12
23 Tue July 2024 0.60130.85 0.12
22 Mon July 2024 1.55107.10 0.11
19 Fri July 2024 2.70144.35 0.12

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
25 Thu July 2024 0.05126.80 0.4
24 Wed July 2024 0.20135.05 0.35
23 Tue July 2024 0.65121.40 0.28
22 Mon July 2024 1.8097.25 0.31
19 Fri July 2024 3.05134.80 0.34

HdfcBank HDFCBANK Option strike: 1730.00

Date CE PE PCR
25 Thu July 2024 0.05115.15 0.22
24 Wed July 2024 0.15125.90 0.22
23 Tue July 2024 0.65109.30 0.19
22 Mon July 2024 2.1588.05 0.19
19 Fri July 2024 3.50124.60 0.25

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
25 Thu July 2024 0.05104.65 0.22
24 Wed July 2024 0.15111.90 0.24
23 Tue July 2024 0.6098.90 0.23
22 Mon July 2024 2.6578.75 0.23
19 Fri July 2024 4.10114.40 0.25

HdfcBank HDFCBANK Option strike: 1710.00

Date CE PE PCR
25 Thu July 2024 0.0595.10 0.19
24 Wed July 2024 0.15103.25 0.21
23 Tue July 2024 0.8091.00 0.2
22 Mon July 2024 3.4069.75 0.18
19 Fri July 2024 4.95105.35 0.22

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
25 Thu July 2024 0.0584.95 0.22
24 Wed July 2024 0.3094.45 0.21
23 Tue July 2024 1.1080.50 0.21
22 Mon July 2024 4.6060.60 0.21
19 Fri July 2024 6.1096.70 0.23

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
25 Thu July 2024 0.0578.65 0.28
24 Wed July 2024 0.3084.10 0.27
23 Tue July 2024 1.3070.50 0.22
22 Mon July 2024 5.6552.10 0.22
19 Fri July 2024 7.1088.00 0.25

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
25 Thu July 2024 0.0564.05 0.42
24 Wed July 2024 0.3574.00 0.42
23 Tue July 2024 1.6560.50 0.29
22 Mon July 2024 7.3543.65 0.3
19 Fri July 2024 8.5078.85 0.32

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
25 Thu July 2024 0.0554.05 0.3
24 Wed July 2024 0.4065.30 0.24
23 Tue July 2024 2.2550.60 0.23
22 Mon July 2024 9.2536.05 0.24
19 Fri July 2024 10.0571.60 0.27

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
25 Thu July 2024 0.0544.60 0.14
24 Wed July 2024 0.5054.15 0.24
23 Tue July 2024 2.7541.20 0.19
22 Mon July 2024 11.7028.30 0.21
19 Fri July 2024 11.8062.65 0.24

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
25 Thu July 2024 0.1034.55 0.32
24 Wed July 2024 0.5544.60 0.31
23 Tue July 2024 3.7532.55 0.38
22 Mon July 2024 15.1521.40 0.41
19 Fri July 2024 14.2055.50 0.43

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
25 Thu July 2024 0.1024.90 0.65
24 Wed July 2024 0.6534.80 0.46
23 Tue July 2024 5.4524.10 0.48
22 Mon July 2024 18.9515.55 0.65
19 Fri July 2024 16.9048.10 0.43

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
25 Thu July 2024 0.3012.90 0.56
24 Wed July 2024 1.0025.40 0.32
23 Tue July 2024 8.1516.55 0.45
22 Mon July 2024 23.9011.10 0.75
19 Fri July 2024 20.3041.25 0.44

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
25 Thu July 2024 0.755.80 0.67
24 Wed July 2024 2.5516.65 0.25
23 Tue July 2024 11.7510.85 0.52
22 Mon July 2024 31.307.95 0.8
19 Fri July 2024 24.0535.00 0.46

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
25 Thu July 2024 7.300.55 1.55
24 Wed July 2024 5.559.85 0.55
23 Tue July 2024 18.457.75 1.79
22 Mon July 2024 39.406.05 1.49
19 Fri July 2024 28.8029.50 0.48

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
25 Thu July 2024 15.300.10 2.06
24 Wed July 2024 10.455.35 2.14
23 Tue July 2024 26.305.50 2.19
22 Mon July 2024 48.204.90 2.36
19 Fri July 2024 33.4525.25 1.91

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
25 Thu July 2024 26.950.10 3.02
24 Wed July 2024 18.703.60 5.61
23 Tue July 2024 34.253.85 3.27
22 Mon July 2024 57.103.80 5.02
19 Fri July 2024 39.2520.65 4.94

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
25 Thu July 2024 35.250.05 8.76
24 Wed July 2024 27.501.95 9.55
23 Tue July 2024 42.452.75 10.47
22 Mon July 2024 66.353.00 14.59
19 Fri July 2024 45.9516.90 8.89

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
25 Thu July 2024 48.850.05 5.6
24 Wed July 2024 37.100.90 6.88
23 Tue July 2024 51.701.65 4.18
22 Mon July 2024 76.202.15 4.61
19 Fri July 2024 52.6513.75 6.92

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
25 Thu July 2024 53.800.05 3.33
24 Wed July 2024 46.550.55 3.92
23 Tue July 2024 60.950.90 6.11
22 Mon July 2024 85.351.50 4.76
19 Fri July 2024 59.5011.30 7.88

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
25 Thu July 2024 65.700.05 9.09
24 Wed July 2024 56.550.35 8.09
23 Tue July 2024 71.000.50 6.12
22 Mon July 2024 94.551.05 6.03
19 Fri July 2024 68.109.30 8.06

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
25 Thu July 2024 75.900.05 11.61
24 Wed July 2024 66.900.30 16.71
23 Tue July 2024 83.000.45 11.71
22 Mon July 2024 102.950.90 15.59
19 Fri July 2024 75.407.75 20.53

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
25 Thu July 2024 89.050.05 2.06
24 Wed July 2024 76.600.25 2.66
23 Tue July 2024 100.000.35 3.58
22 Mon July 2024 114.500.75 2.74
19 Fri July 2024 85.056.55 4.84

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
25 Thu July 2024 95.000.05 11.18
24 Wed July 2024 85.000.25 9.03
23 Tue July 2024 100.300.40 10.78
22 Mon July 2024 123.250.70 13.7
19 Fri July 2024 94.255.60 21.05

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
25 Thu July 2024 101.800.05 179
24 Wed July 2024 141.150.20 46.5
23 Tue July 2024 141.150.35 56.25
22 Mon July 2024 141.150.60 65.25

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
25 Thu July 2024 114.700.05 4.36
24 Wed July 2024 105.350.15 4.68
23 Tue July 2024 121.500.30 5.84
22 Mon July 2024 144.400.60 7.82
19 Fri July 2024 113.304.05 11.93

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
25 Thu July 2024 135.000.05 14.85
24 Wed July 2024 151.850.05 14.9
23 Tue July 2024 151.850.15 17.86
22 Mon July 2024 166.150.45 27.67
19 Fri July 2024 131.802.70 80.53

HdfcBank HDFCBANK Option strike: 1460.00

Date CE PE PCR
25 Thu July 2024 185.350.05 22.67
24 Wed July 2024 185.350.05 39
23 Tue July 2024 185.350.15 48.67
22 Mon July 2024 185.350.35 67.67

HdfcBank HDFCBANK Option strike: 1450.00

Date CE PE PCR
25 Thu July 2024 166.000.05 38.67
24 Wed July 2024 149.000.05 41.1
23 Tue July 2024 179.400.15 45.2
22 Mon July 2024 191.900.40 54
19 Fri July 2024 169.651.70 110.13

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
25 Thu July 2024 221.200.05 8.84
24 Wed July 2024 198.650.10 9.91
23 Tue July 2024 213.700.15 11.52
22 Mon July 2024 237.700.35 23.31
19 Fri July 2024 205.851.10 21.49

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
25 Thu July 2024 227.000.05 10
24 Wed July 2024 252.100.05 16.5
23 Tue July 2024 252.100.15 20.5
22 Mon July 2024 257.850.25 33

HdfcBank HDFCBANK Option strike: 1300.00

Date CE PE PCR
25 Thu July 2024 320.000.05 14
24 Wed July 2024 300.000.10 9.9
23 Tue July 2024 332.500.20 9.92
22 Mon July 2024 332.500.20 10.38
19 Fri July 2024 332.500.50 12.62

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top