ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 814.25 and 825.2

Intraday Target 1805.87
Intraday Target 2811.68
Intraday Target 3816.81666666667
Intraday Target 4822.63
Intraday Target 5827.77

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 13 July 2026 817.50 (-0.9%) 817.00 811.00 - 821.95 0.577 times
Fri 10 July 2026 824.95 (0.91%) 824.00 820.30 - 827.70 0.6264 times
Thu 09 July 2026 817.55 (0.89%) 813.00 812.30 - 822.85 1.059 times
Wed 08 July 2026 810.30 (-2.29%) 825.90 806.95 - 834.35 1.0288 times
Tue 07 July 2026 829.30 (-0.07%) 843.00 826.10 - 843.00 1.5295 times
Mon 06 July 2026 829.85 (3.6%) 805.00 805.00 - 831.50 1.6779 times
Fri 03 July 2026 801.05 (0.65%) 803.00 798.55 - 807.00 0.6868 times
Thu 02 July 2026 795.90 (-0.03%) 795.00 794.00 - 805.45 0.9064 times
Wed 01 July 2026 796.15 (-0.23%) 793.50 793.50 - 802.25 0.6927 times
Tue 30 June 2026 797.95 (-0.12%) 806.10 792.75 - 806.10 1.2153 times
Mon 29 June 2026 798.90 (0.33%) 800.00 793.30 - 805.90 1.2397 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 814.25 and 825.2

Weekly Target 1805.87
Weekly Target 2811.68
Weekly Target 3816.81666666667
Weekly Target 4822.63
Weekly Target 5827.77

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 13 July 2026 817.50 (-0.9%) 817.00 811.00 - 821.95 0.1302 times
Fri 10 July 2026 824.95 (2.98%) 805.00 805.00 - 843.00 1.336 times
Fri 03 July 2026 801.05 (0.6%) 800.00 792.75 - 807.00 1.0696 times
Thu 25 June 2026 796.30 (2.12%) 789.90 772.55 - 804.45 0.8079 times
Fri 19 June 2026 779.80 (0.95%) 790.00 775.60 - 802.95 1.0512 times
Fri 12 June 2026 772.45 (3.4%) 738.00 732.30 - 774.45 1.0378 times
Fri 05 June 2026 747.05 (0.34%) 749.00 733.15 - 758.70 1.1752 times
Fri 29 May 2026 744.55 (-2.9%) 776.00 737.75 - 790.85 1.333 times
Fri 22 May 2026 766.80 (-0.09%) 759.00 751.35 - 775.00 0.9248 times
Fri 15 May 2026 767.50 (-1.71%) 771.95 747.00 - 781.90 1.1342 times
Fri 08 May 2026 780.85 (1.19%) 772.60 763.70 - 801.55 1.1236 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 805.5 and 855

Monthly Target 1768.5
Monthly Target 2793
Monthly Target 3818
Monthly Target 4842.5
Monthly Target 5867.5

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 13 July 2026 817.50 (2.45%) 793.50 793.50 - 843.00 0.5291 times
Tue 30 June 2026 797.95 (7.17%) 749.00 732.30 - 806.10 1.2349 times
Fri 29 May 2026 744.55 (-3.52%) 772.60 737.75 - 801.55 1.2054 times
Thu 30 April 2026 771.70 (5.49%) 743.00 726.65 - 820.05 1.4151 times
Mon 30 March 2026 731.55 (-17.6%) 876.20 726.65 - 887.75 1.7806 times
Fri 27 February 2026 887.75 (-4.47%) 932.00 885.00 - 994.00 0.9265 times
Fri 30 January 2026 929.25 (-6.25%) 993.50 905.00 - 1006.40 1.0369 times
Wed 31 December 2025 991.20 (-1.63%) 1017.50 973.30 - 1017.50 0.5696 times
Fri 28 November 2025 1007.60 (2.06%) 985.00 974.00 - 1016.80 0.5797 times
Fri 31 October 2025 987.30 (3.82%) 952.70 946.00 - 1020.50 0.7221 times
Tue 30 September 2025 951.00 (-0.06%) 949.60 939.10 - 979.65 0.6499 times

monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDFCBANK are 632.2 and 911.95

Yearly Target 1570.43
Yearly Target 2693.97
Yearly Target 3850.18333333333
Yearly Target 4973.72
Yearly Target 51129.93

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 13 July 2026 817.50 (-17.52%) 993.50 726.65 - 1006.40 1.8822 times
Wed 31 December 2025 991.20 (-44.09%) 1773.45 939.10 - 2037.70 1.2284 times
Tue 31 December 2024 1772.85 (3.72%) 1706.00 1363.55 - 1880.00 1.9269 times
Fri 29 December 2023 1709.25 (4.98%) 1627.00 1460.25 - 1757.50 1.4567 times
Fri 30 December 2022 1628.15 (10.05%) 1485.00 1271.60 - 1722.10 0.7248 times
Fri 31 December 2021 1479.40 (3%) 1440.00 1342.00 - 1725.00 0.6882 times
Thu 31 December 2020 1436.30 (12.91%) 1276.10 738.75 - 1464.40 1.3279 times
Tue 31 December 2019 1272.10 (-40.04%) 2127.65 1084.00 - 2503.30 0.3876 times
Mon 31 December 2018 2121.70 (13.31%) 1872.70 1828.50 - 2220.00 0.2041 times
Fri 29 December 2017 1872.40 (55.23%) 1209.45 1183.10 - 1903.10 0.1732 times
Fri 30 December 2016 1206.20 (10.79%) 1084.00 928.00 - 1318.45 0.1105 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 809.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 800 and price is deviating by 17 points

Upper Bollinger band is at 833 and lower is at 768, while middle bands are at 784 and 817

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.17 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 819.92
12 day DMA 809.64
20 day DMA 799.91
35 day DMA 780.59
50 day DMA 777.36
100 day DMA 803.55
150 day DMA 856.67
200 day DMA 888.84

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA817.98818.22814.86
12 day EMA809.56808.12805.06
20 day EMA800.79799.03796.3
35 day EMA792.02790.52788.49
50 day EMA782.14780.7778.89

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA819.92822.39817.61
12 day SMA809.64807.62803.43
20 day SMA799.91797.65793.64
35 day SMA780.59778.92777.05
50 day SMA777.36776.59775.74
100 day SMA803.55804.65805.73
150 day SMA856.67857.9859.12
200 day SMA888.84889.59890.3

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 49.39 and PE is: 16.55

Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)

Debt: 3688122.84 in crores

Market capitalization: 1226366.46

EPS is 48.55 and PE is: 16.84

Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)

Debt: 3472711.57 in crores

Market capitalization: 1164046.51

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 826.30 823.95 821.30 to 828.80 0.97 times
09 Thu 818.75 815.00 814.20 to 824.00 0.97 times
08 Wed 812.65 826.00 809.05 to 835.75 0.98 times
07 Tue 831.05 846.00 829.05 to 846.00 1.03 times
06 Mon 831.65 809.80 809.00 to 833.50 1.06 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 830.50 828.10 826.30 to 833.05 1.05 times
09 Thu 823.35 819.90 818.90 to 828.30 1.05 times
08 Wed 817.55 835.20 814.05 to 840.00 1.02 times
07 Tue 835.55 842.30 834.15 to 845.95 0.95 times
06 Mon 836.00 816.95 814.60 to 838.00 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 835.55 833.00 832.00 to 838.05 1.51 times
09 Thu 828.50 824.05 824.05 to 833.40 1.49 times
08 Wed 822.10 837.30 819.00 to 844.80 1.06 times
07 Tue 840.90 848.00 839.35 to 852.00 0.76 times
06 Mon 841.50 820.05 820.00 to 843.25 0.18 times

Option chain for Hdfc Bank HDFCBANK 28 Tue July 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date CE PE PCR
10 Fri July 2026 0.35115.15 0.17
09 Thu July 2026 0.35124.25 0.19
08 Wed July 2026 0.35124.25 0.24
07 Tue July 2026 0.55110.10 0.19

HdfcBank HDFCBANK Option strike: 920.00

Date CE PE PCR
10 Fri July 2026 0.5593.85 0.82
09 Thu July 2026 0.55100.00 0.84
08 Wed July 2026 0.65106.75 0.81
07 Tue July 2026 0.7589.95 0.72

HdfcBank HDFCBANK Option strike: 910.00

Date CE PE PCR
10 Fri July 2026 0.8076.30 0.05
09 Thu July 2026 0.7576.30 0.05
08 Wed July 2026 0.7576.30 0.05
07 Tue July 2026 1.0575.00 0.05

HdfcBank HDFCBANK Option strike: 900.00

Date CE PE PCR
10 Fri July 2026 1.0575.25 0.26
09 Thu July 2026 0.9582.15 0.26
08 Wed July 2026 1.0087.70 0.24
07 Tue July 2026 1.4570.55 0.23

HdfcBank HDFCBANK Option strike: 890.00

Date CE PE PCR
10 Fri July 2026 1.3062.40 0.02
09 Thu July 2026 1.2062.40 0.02
08 Wed July 2026 1.1562.40 0.02
07 Tue July 2026 1.8561.55 0.02

HdfcBank HDFCBANK Option strike: 880.00

Date CE PE PCR
10 Fri July 2026 1.8555.25 0.08
09 Thu July 2026 1.7062.95 0.07
08 Wed July 2026 1.6068.50 0.09
07 Tue July 2026 2.6552.10 0.09

HdfcBank HDFCBANK Option strike: 870.00

Date CE PE PCR
10 Fri July 2026 2.7046.85 0.13
09 Thu July 2026 2.4053.35 0.13
08 Wed July 2026 2.3058.90 0.15
07 Tue July 2026 3.8542.95 0.14

HdfcBank HDFCBANK Option strike: 860.00

Date CE PE PCR
10 Fri July 2026 4.0038.30 0.12
09 Thu July 2026 3.6044.75 0.12
08 Wed July 2026 3.2550.15 0.13
07 Tue July 2026 5.5034.95 0.12

HdfcBank HDFCBANK Option strike: 855.00

Date CE PE PCR
10 Fri July 2026 4.9545.80 0.37
09 Thu July 2026 4.2545.80 0.36
08 Wed July 2026 3.8545.80 0.38
07 Tue July 2026 6.6030.90 0.22

HdfcBank HDFCBANK Option strike: 850.00

Date CE PE PCR
10 Fri July 2026 6.0030.35 0.13
09 Thu July 2026 5.1036.35 0.13
08 Wed July 2026 4.7541.75 0.12
07 Tue July 2026 8.0027.45 0.13

HdfcBank HDFCBANK Option strike: 845.00

Date CE PE PCR
10 Fri July 2026 7.2526.70 0.1
09 Thu July 2026 6.1032.15 0.09
08 Wed July 2026 5.6037.70 0.09
07 Tue July 2026 9.5523.95 0.1

HdfcBank HDFCBANK Option strike: 840.00

Date CE PE PCR
10 Fri July 2026 8.8023.20 0.17
09 Thu July 2026 7.4529.05 0.16
08 Wed July 2026 6.7534.00 0.16
07 Tue July 2026 11.0020.85 0.19

HdfcBank HDFCBANK Option strike: 835.00

Date CE PE PCR
10 Fri July 2026 10.6520.05 0.37
09 Thu July 2026 9.0525.50 0.34
08 Wed July 2026 8.1530.35 0.32
07 Tue July 2026 13.8018.20 0.35

HdfcBank HDFCBANK Option strike: 830.00

Date CE PE PCR
10 Fri July 2026 12.9017.40 0.37
09 Thu July 2026 10.9522.35 0.36
08 Wed July 2026 9.9527.20 0.42
07 Tue July 2026 16.1515.85 0.53

HdfcBank HDFCBANK Option strike: 825.00

Date CE PE PCR
10 Fri July 2026 15.3514.95 0.68
09 Thu July 2026 13.0019.45 0.62
08 Wed July 2026 11.8524.05 0.54
07 Tue July 2026 19.0013.55 0.77

HdfcBank HDFCBANK Option strike: 820.00

Date CE PE PCR
10 Fri July 2026 18.0512.60 0.44
09 Thu July 2026 15.3516.95 0.4
08 Wed July 2026 14.2521.30 0.31
07 Tue July 2026 21.9011.65 0.54

HdfcBank HDFCBANK Option strike: 815.00

Date CE PE PCR
10 Fri July 2026 21.0010.70 0.83
09 Thu July 2026 18.0014.65 0.84
08 Wed July 2026 16.4018.70 0.78
07 Tue July 2026 25.309.90 1.1

HdfcBank HDFCBANK Option strike: 810.00

Date CE PE PCR
10 Fri July 2026 24.358.85 0.81
09 Thu July 2026 20.6012.60 0.84
08 Wed July 2026 18.9516.35 0.83
07 Tue July 2026 28.958.40 0.82

HdfcBank HDFCBANK Option strike: 805.00

Date CE PE PCR
10 Fri July 2026 27.607.35 1.18
09 Thu July 2026 24.2010.65 1.1
08 Wed July 2026 21.7014.25 1.14
07 Tue July 2026 32.607.15 0.8

HdfcBank HDFCBANK Option strike: 800.00

Date CE PE PCR
10 Fri July 2026 31.506.30 0.84
09 Thu July 2026 27.259.05 0.8
08 Wed July 2026 24.7012.25 0.79
07 Tue July 2026 36.406.10 0.76

HdfcBank HDFCBANK Option strike: 795.00

Date CE PE PCR
10 Fri July 2026 35.555.35 1.47
09 Thu July 2026 30.807.70 1.43
08 Wed July 2026 28.0010.65 1.54
07 Tue July 2026 40.705.15 1.51

HdfcBank HDFCBANK Option strike: 790.00

Date CE PE PCR
10 Fri July 2026 39.304.40 0.96
09 Thu July 2026 34.706.55 1.06
08 Wed July 2026 31.609.15 1.03
07 Tue July 2026 44.754.35 1.03

HdfcBank HDFCBANK Option strike: 785.00

Date CE PE PCR
10 Fri July 2026 45.003.70 1.98
09 Thu July 2026 38.355.40 1.95
08 Wed July 2026 35.457.80 2.01
07 Tue July 2026 49.053.70 1.74

HdfcBank HDFCBANK Option strike: 780.00

Date CE PE PCR
10 Fri July 2026 48.203.10 1.47
09 Thu July 2026 43.254.60 1.45
08 Wed July 2026 39.306.75 1.42
07 Tue July 2026 53.103.20 1.47

HdfcBank HDFCBANK Option strike: 775.00

Date CE PE PCR
10 Fri July 2026 53.252.60 4.75
09 Thu July 2026 47.203.85 4.83
08 Wed July 2026 43.655.80 4.42
07 Tue July 2026 57.902.70 3.21

HdfcBank HDFCBANK Option strike: 770.00

Date CE PE PCR
10 Fri July 2026 57.502.30 2.14
09 Thu July 2026 51.003.25 2.19
08 Wed July 2026 46.504.90 2.12
07 Tue July 2026 62.652.35 1.64

HdfcBank HDFCBANK Option strike: 765.00

Date CE PE PCR
10 Fri July 2026 60.351.95 6.75
09 Thu July 2026 53.802.75 6.54
08 Wed July 2026 53.804.25 7.39
07 Tue July 2026 67.802.00 7.83

HdfcBank HDFCBANK Option strike: 760.00

Date CE PE PCR
10 Fri July 2026 67.251.70 3.45
09 Thu July 2026 60.102.30 3.21
08 Wed July 2026 56.203.65 2.93
07 Tue July 2026 72.151.80 3.39

HdfcBank HDFCBANK Option strike: 755.00

Date CE PE PCR
10 Fri July 2026 68.001.50 1.58
09 Thu July 2026 68.001.95 1.17
08 Wed July 2026 75.303.10 1.43
07 Tue July 2026 75.301.55 2.1

HdfcBank HDFCBANK Option strike: 750.00

Date CE PE PCR
10 Fri July 2026 77.001.35 3.6
09 Thu July 2026 69.451.70 3.57
08 Wed July 2026 65.802.70 3.47
07 Tue July 2026 81.101.40 3.65

HdfcBank HDFCBANK Option strike: 745.00

Date CE PE PCR
10 Fri July 2026 70.101.15 7.18
09 Thu July 2026 70.101.45 7.17
08 Wed July 2026 70.102.35 7.39
07 Tue July 2026 92.601.25 7.85

HdfcBank HDFCBANK Option strike: 740.00

Date CE PE PCR
10 Fri July 2026 79.301.00 2.91
09 Thu July 2026 79.301.20 2.92
08 Wed July 2026 73.451.95 2.66
07 Tue July 2026 91.201.10 2.74

HdfcBank HDFCBANK Option strike: 735.00

Date CE PE PCR
10 Fri July 2026 102.350.90 4.54
09 Thu July 2026 102.351.05 3.83
08 Wed July 2026 102.351.70 4.02
07 Tue July 2026 102.350.95 4.76

HdfcBank HDFCBANK Option strike: 730.00

Date CE PE PCR
10 Fri July 2026 96.000.75 5.7
09 Thu July 2026 88.650.85 5.25
08 Wed July 2026 106.501.50 5.2
07 Tue July 2026 106.500.85 5.47

HdfcBank HDFCBANK Option strike: 725.00

Date CE PE PCR
10 Fri July 2026 103.000.75 2.14
09 Thu July 2026 103.000.75 2.12
08 Wed July 2026 103.001.30 2.13
07 Tue July 2026 77.300.80 2.08

HdfcBank HDFCBANK Option strike: 720.00

Date CE PE PCR
10 Fri July 2026 106.600.70 4.22
09 Thu July 2026 100.000.70 4.05
08 Wed July 2026 112.751.15 4.24
07 Tue July 2026 112.750.70 4.38

HdfcBank HDFCBANK Option strike: 715.00

Date CE PE PCR
10 Fri July 2026 109.200.60 22.22
09 Thu July 2026 100.550.60 30.17
08 Wed July 2026 100.551.05 30.17
07 Tue July 2026 115.250.65 30.57

HdfcBank HDFCBANK Option strike: 710.00

Date CE PE PCR
10 Fri July 2026 117.650.50 6.44
09 Thu July 2026 117.650.60 6.54
08 Wed July 2026 117.650.90 6.63
07 Tue July 2026 128.000.60 6.84

HdfcBank HDFCBANK Option strike: 705.00

Date CE PE PCR
10 Fri July 2026 119.050.50 1.93
09 Thu July 2026 116.000.50 2.21
08 Wed July 2026 116.000.85 2.29
07 Tue July 2026 116.000.55 3.21

HdfcBank HDFCBANK Option strike: 700.00

Date CE PE PCR
10 Fri July 2026 128.000.45 2.55
09 Thu July 2026 119.000.55 2.66
08 Wed July 2026 112.650.80 2.73
07 Tue July 2026 130.000.55 3.07

HdfcBank HDFCBANK Option strike: 690.00

Date CE PE PCR
10 Fri July 2026 137.200.35 4.45
09 Thu July 2026 137.200.45 4.45
08 Wed July 2026 137.200.65 4.27
07 Tue July 2026 139.800.35 3.75

HdfcBank HDFCBANK Option strike: 680.00

Date CE PE PCR
10 Fri July 2026 143.850.35 35.82
09 Thu July 2026 145.700.45 49.63
08 Wed July 2026 145.700.55 50.75
07 Tue July 2026 145.700.40 54.38

HdfcBank HDFCBANK Option strike: 660.00

Date CE PE PCR
10 Fri July 2026 158.000.35 2.01
09 Thu July 2026 158.000.50 2.04
08 Wed July 2026 154.000.50 2.04
07 Tue July 2026 171.000.35 2.2

HdfcBank HDFCBANK Option strike: 650.00

Date CE PE PCR
10 Fri July 2026 98.550.20 207
09 Thu July 2026 98.550.30 210
08 Wed July 2026 98.550.40 211
07 Tue July 2026 98.550.25 211

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top