Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 701.28 and 716.13
| Intraday Target 1 | 689.38 |
| Intraday Target 2 | 698.32 |
| Intraday Target 3 | 704.23333333333 |
| Intraday Target 4 | 713.17 |
| Intraday Target 5 | 719.08 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 707.25 (2.17%) | 696.60 | 695.30 - 710.15 | 0.5595 times | Thu 08 October 2026 | 692.25 (-1.49%) | 704.05 | 690.50 - 705.80 | 0.8153 times | Wed 07 October 2026 | 702.75 (-1.22%) | 708.55 | 701.70 - 711.00 | 0.9107 times | Tue 06 October 2026 | 711.45 (0.94%) | 705.60 | 701.00 - 714.70 | 0.808 times | Mon 05 October 2026 | 704.80 (-2.27%) | 731.95 | 701.25 - 734.20 | 2.0089 times | Thu 01 October 2026 | 721.20 (1.76%) | 708.40 | 707.10 - 721.30 | 1.1371 times | Wed 30 September 2026 | 708.70 (-1.94%) | 711.50 | 708.70 - 720.30 | 1.1972 times | Tue 29 September 2026 | 722.70 (0.51%) | 713.70 | 706.25 - 722.70 | 1.3003 times | Mon 28 September 2026 | 719.05 (-2.25%) | 731.60 | 718.10 - 733.00 | 0.6592 times | Fri 25 September 2026 | 735.60 (0.92%) | 723.00 | 723.00 - 739.65 | 0.6038 times | Thu 24 September 2026 | 728.90 (-1.13%) | 725.00 | 722.70 - 734.85 | 0.8994 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 677.03 and 720.73
| Weekly Target 1 | 666.95 |
| Weekly Target 2 | 687.1 |
| Weekly Target 3 | 710.65 |
| Weekly Target 4 | 730.8 |
| Weekly Target 5 | 754.35 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 707.25 (-1.93%) | 731.95 | 690.50 - 734.20 | 1.1761 times | Thu 01 October 2026 | 721.20 (-1.96%) | 731.60 | 706.25 - 733.00 | 0.9897 times | Fri 25 September 2026 | 735.60 (0.63%) | 731.00 | 722.70 - 749.30 | 1.0065 times | Fri 18 September 2026 | 731.00 (3.21%) | 722.40 | 710.85 - 733.80 | 0.973 times | Fri 11 September 2026 | 708.25 (-0.54%) | 712.10 | 681.90 - 713.00 | 0.9096 times | Fri 04 September 2026 | 712.10 (-1.14%) | 723.05 | 698.50 - 739.75 | 1.4144 times | Fri 28 August 2026 | 720.30 (-0.91%) | 732.50 | 707.00 - 734.40 | 0.7927 times | Fri 21 August 2026 | 726.95 (-0.01%) | 727.05 | 715.10 - 732.80 | 0.685 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8573 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.1958 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.0192 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 677.03 and 720.73
| Monthly Target 1 | 666.95 |
| Monthly Target 2 | 687.1 |
| Monthly Target 3 | 710.65 |
| Monthly Target 4 | 730.8 |
| Monthly Target 5 | 754.35 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 707.25 (-0.2%) | 708.40 | 690.50 - 734.20 | 0.2966 times | Wed 30 September 2026 | 708.70 (-0.04%) | 705.05 | 681.90 - 749.30 | 0.9246 times | Mon 31 August 2026 | 709.00 (-5.23%) | 753.05 | 704.15 - 756.85 | 0.8412 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.0663 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1166 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.0899 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.2795 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.61 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8378 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9375 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.515 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 532.33 and 856.83
| Yearly Target 1 | 474.02 |
| Yearly Target 2 | 590.63 |
| Yearly Target 3 | 798.51666666667 |
| Yearly Target 4 | 915.13 |
| Yearly Target 5 | 1123.02 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 707.25 (-28.65%) | 993.50 | 681.90 - 1006.40 | 2.3982 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.1503 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.8044 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.3642 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.6787 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.6444 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.2435 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3629 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.1911 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1622 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1035 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 711.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 718 and price is deviating by 15 points
Upper Bollinger band is at 746 and lower is at 690, while middle bands are at 704 and 732
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.72 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 703.7 |
| 12 day DMA | 715.99 |
| 20 day DMA | 717.71 |
| 35 day DMA | 716.06 |
| 50 day DMA | 721.45 |
| 100 day DMA | 749.33 |
| 150 day DMA | 764.87 |
| 200 day DMA | 809.37 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.27 | 704.28 | 710.3 |
| 12 day EMA | 711.43 | 712.19 | 715.81 |
| 20 day EMA | 714.46 | 715.22 | 717.64 |
| 35 day EMA | 719.36 | 720.07 | 721.71 |
| 50 day EMA | 721.41 | 721.99 | 723.2 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.7 | 706.49 | 709.78 |
| 12 day SMA | 715.99 | 718.6 | 722.54 |
| 20 day SMA | 717.71 | 716.7 | 717.24 |
| 35 day SMA | 716.06 | 716.43 | 717.3 |
| 50 day SMA | 721.45 | 722.27 | 723.13 |
| 100 day SMA | 749.33 | 749.94 | 750.7 |
| 150 day SMA | 764.87 | 766.07 | 767.45 |
| 200 day SMA | 809.37 | 810.76 | 812.27 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 49.39 and PE is: 14.32
Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)
Debt: 3688122.84 in crores
Market capitalization: 1226366.46
EPS is 48.55 and PE is: 14.57
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 711.70 | 709.00 | 702.50 to 716.65 | 1.01 times |
| 05 Mon | 706.20 | 732.90 | 703.00 to 735.90 | 1.02 times |
| 01 Thu | 723.00 | 710.50 | 710.00 to 725.00 | 1.03 times |
| 29 Tue | 722.10 | 718.70 | 711.00 to 726.00 | 1.05 times |
| 28 Mon | 723.55 | 735.00 | 721.85 to 736.45 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 715.15 | 711.45 | 706.00 to 719.90 | 1.14 times |
| 05 Mon | 709.50 | 731.25 | 706.50 to 738.95 | 1.1 times |
| 01 Thu | 726.60 | 714.05 | 714.05 to 728.00 | 1.02 times |
| 29 Tue | 726.05 | 725.10 | 714.35 to 728.70 | 0.97 times |
| 28 Mon | 726.90 | 741.60 | 725.70 to 741.60 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 719.80 | 715.10 | 710.05 to 724.40 | 1.37 times |
| 05 Mon | 713.80 | 746.45 | 711.05 to 746.45 | 1.14 times |
| 01 Thu | 731.20 | 721.90 | 721.00 to 732.85 | 0.49 times |
Option chain for Hdfc Bank HDFCBANK 27 Tue October 2026 expiry
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 146.80 | 3.78 |
| 05 Mon October 2026 | 0.45 | 152.65 | 3.93 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 130.00 | 0.29 |
| 05 Mon October 2026 | 0.60 | 133.50 | 0.28 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 105.70 | 0.3 |
| 05 Mon October 2026 | 0.85 | 111.00 | 0.29 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.95 | 99.05 | 0.2 |
| 05 Mon October 2026 | 1.00 | 104.00 | 0.19 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 89.00 | 0.16 |
| 05 Mon October 2026 | 1.25 | 94.70 | 0.16 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 79.75 | 0.06 |
| 05 Mon October 2026 | 1.60 | 83.50 | 0.06 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 70.45 | 0.18 |
| 05 Mon October 2026 | 1.95 | 75.70 | 0.21 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 60.80 | 0.09 |
| 05 Mon October 2026 | 2.55 | 66.30 | 0.1 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 50.65 | 0.13 |
| 05 Mon October 2026 | 3.35 | 57.25 | 0.14 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.45 | 42.40 | 0.26 |
| 05 Mon October 2026 | 4.40 | 48.25 | 0.26 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 34.15 | 0.36 |
| 05 Mon October 2026 | 5.90 | 39.85 | 0.36 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.20 | 26.35 | 0.32 |
| 05 Mon October 2026 | 8.05 | 32.00 | 0.34 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.70 | 19.75 | 0.61 |
| 05 Mon October 2026 | 11.20 | 25.25 | 0.62 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.30 | 14.60 | 0.58 |
| 05 Mon October 2026 | 15.45 | 19.45 | 0.5 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.05 | 10.40 | 1.52 |
| 05 Mon October 2026 | 20.55 | 14.65 | 1.29 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.95 | 7.30 | 3.31 |
| 05 Mon October 2026 | 26.60 | 10.85 | 2.77 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.80 | 5.15 | 4.19 |
| 05 Mon October 2026 | 33.40 | 7.85 | 4.04 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.70 | 3.50 | 18.31 |
| 05 Mon October 2026 | 41.10 | 5.55 | 17.07 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.45 | 2.40 | 9.52 |
| 05 Mon October 2026 | 49.65 | 3.90 | 9.06 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.55 | 1.60 | 11.27 |
| 05 Mon October 2026 | 58.50 | 2.75 | 12.08 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 71.25 | 1.05 | 9.4 |
| 05 Mon October 2026 | 67.60 | 1.90 | 11.21 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 110.85 | 0.75 | 255.5 |
| 05 Mon October 2026 | 110.85 | 1.35 | 264.3 |
HdfcBank HDFCBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 93.00 | 0.65 | 384.5 |
| 05 Mon October 2026 | 93.00 | 1.00 | 291 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 111.75 | 0.40 | 4.85 |
| 05 Mon October 2026 | 104.90 | 0.65 | 5.23 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
