Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 771.58 and 784.43
| Intraday Target 1 | 768.83 |
| Intraday Target 2 | 774.32 |
| Intraday Target 3 | 781.68333333333 |
| Intraday Target 4 | 787.17 |
| Intraday Target 5 | 794.53 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 779.80 (-2.4%) | 788.70 | 776.20 - 789.05 | 0.9691 times | Thu 18 June 2026 | 799.00 (1.51%) | 786.50 | 786.20 - 802.95 | 1.1896 times | Wed 17 June 2026 | 787.10 (0.28%) | 787.65 | 783.10 - 794.30 | 0.9291 times | Tue 16 June 2026 | 784.90 (0.97%) | 780.50 | 779.45 - 787.70 | 0.7977 times | Mon 15 June 2026 | 777.35 (0.63%) | 790.00 | 775.60 - 793.50 | 1.1466 times | Fri 12 June 2026 | 772.45 (3.74%) | 754.70 | 753.10 - 774.45 | 1.0347 times | Thu 11 June 2026 | 744.60 (-0.3%) | 743.00 | 740.10 - 756.00 | 0.9356 times | Wed 10 June 2026 | 746.85 (1.15%) | 736.50 | 736.40 - 755.95 | 1.2747 times | Tue 09 June 2026 | 738.35 (-0.04%) | 739.45 | 732.30 - 743.95 | 1.105 times | Mon 08 June 2026 | 738.65 (-1.12%) | 738.00 | 734.50 - 741.50 | 0.6179 times | Fri 05 June 2026 | 747.05 (-0.95%) | 753.95 | 744.65 - 758.70 | 0.6341 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 764.03 and 791.38
| Weekly Target 1 | 758.77 |
| Weekly Target 2 | 769.28 |
| Weekly Target 3 | 786.11666666667 |
| Weekly Target 4 | 796.63 |
| Weekly Target 5 | 813.47 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 0.9728 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 0.9604 times | Fri 05 June 2026 | 747.05 (0.34%) | 749.00 | 733.15 - 758.70 | 1.0875 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.2335 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.8558 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.0496 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.0398 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.7055 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.0562 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 1.039 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.3945 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 756.05 and 826.7
| Monthly Target 1 | 701.03 |
| Monthly Target 2 | 740.42 |
| Monthly Target 3 | 771.68333333333 |
| Monthly Target 4 | 811.07 |
| Monthly Target 5 | 842.33 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 779.80 (4.73%) | 749.00 | 732.30 - 802.95 | 0.8931 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.2354 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.4504 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.8249 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.9496 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.0627 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5837 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5941 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.7401 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.666 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.2861 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 613.35 and 893.1
| Yearly Target 1 | 557.87 |
| Yearly Target 2 | 668.83 |
| Yearly Target 3 | 837.61666666667 |
| Yearly Target 4 | 948.58 |
| Yearly Target 5 | 1117.37 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 779.80 (-21.33%) | 993.50 | 726.65 - 1006.40 | 1.7109 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.2543 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.9676 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.4875 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7401 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.7027 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.356 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3958 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.2084 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1769 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1128 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 771.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 763 and price is deviating by 19 points
Upper Bollinger band is at 800 and lower is at 726, while middle bands are at 744 and 782
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.51 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 785.63 |
| 12 day DMA | 764.19 |
| 20 day DMA | 762.53 |
| 35 day DMA | 765.66 |
| 50 day DMA | 774.99 |
| 100 day DMA | 822.84 |
| 150 day DMA | 875.94 |
| 200 day DMA | 900.58 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.11 | 783.26 | 775.39 |
| 12 day EMA | 771.86 | 770.42 | 765.22 |
| 20 day EMA | 768.23 | 767.01 | 763.64 |
| 35 day EMA | 769.62 | 769.02 | 767.25 |
| 50 day EMA | 774.33 | 774.11 | 773.09 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.63 | 784.16 | 773.28 |
| 12 day SMA | 764.19 | 762.01 | 757.78 |
| 20 day SMA | 762.53 | 761.5 | 759.53 |
| 35 day SMA | 765.66 | 765.63 | 765.16 |
| 50 day SMA | 774.99 | 774.84 | 774.28 |
| 100 day SMA | 822.84 | 824.24 | 825.56 |
| 150 day SMA | 875.94 | 877.3 | 878.53 |
| 200 day SMA | 900.58 | 901.54 | 907.37 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 48.55 and PE is: 16.06
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
EPS is 47.22 and PE is: 16.51
Last quarter profit: (September 2025 quarter) 20363.77 crores (10.01%)
Debt: 3397677.07 in crores
Market capitalization: 1523788.99
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 781.30 | 786.00 | 777.00 to 789.80 | 0.95 times |
| 18 Thu | 787.90 | 773.90 | 773.90 to 791.00 | 0.98 times |
| 17 Wed | 775.60 | 775.00 | 772.90 to 782.40 | 1.01 times |
| 16 Tue | 773.70 | 771.00 | 767.90 to 776.90 | 1.03 times |
| 15 Mon | 766.60 | 780.00 | 765.05 to 781.75 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 785.55 | 790.85 | 781.55 to 794.50 | 1.21 times |
| 18 Thu | 791.95 | 781.50 | 780.55 to 795.15 | 1.06 times |
| 17 Wed | 779.60 | 779.65 | 777.35 to 786.95 | 0.95 times |
| 16 Tue | 778.10 | 772.25 | 772.25 to 780.70 | 0.9 times |
| 15 Mon | 771.10 | 785.65 | 769.70 to 785.65 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 789.55 | 797.00 | 785.90 to 799.90 | 1.21 times |
| 18 Thu | 796.35 | 784.50 | 784.50 to 799.35 | 1.03 times |
| 17 Wed | 784.05 | 783.00 | 781.25 to 790.95 | 0.96 times |
| 16 Tue | 782.30 | 778.20 | 776.85 to 784.50 | 0.91 times |
| 15 Mon | 774.40 | 785.00 | 772.95 to 788.90 | 0.88 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 138.45 | 2.62 |
| 18 Thu June 2026 | 0.25 | 132.10 | 2.65 |
| 17 Wed June 2026 | 0.30 | 138.00 | 2.45 |
| 16 Tue June 2026 | 0.30 | 145.80 | 2.31 |
| 15 Mon June 2026 | 0.25 | 151.40 | 2.42 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 133.50 | 0.03 |
| 18 Thu June 2026 | 0.30 | 133.50 | 0.03 |
| 17 Wed June 2026 | 0.35 | 133.50 | 0.03 |
| 16 Tue June 2026 | 0.35 | 133.50 | 0.03 |
| 15 Mon June 2026 | 0.35 | 133.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 119.25 | 0.6 |
| 18 Thu June 2026 | 0.40 | 111.50 | 0.6 |
| 17 Wed June 2026 | 0.40 | 124.50 | 0.65 |
| 16 Tue June 2026 | 0.45 | 126.15 | 0.62 |
| 15 Mon June 2026 | 0.45 | 132.20 | 0.59 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 142.00 | 0.09 |
| 18 Thu June 2026 | 0.40 | 142.00 | 0.09 |
| 17 Wed June 2026 | 0.40 | 142.00 | 0.09 |
| 16 Tue June 2026 | 0.50 | 142.00 | 0.1 |
| 15 Mon June 2026 | 0.45 | 142.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.30 | 97.15 | 0.2 |
| 18 Thu June 2026 | 0.50 | 96.75 | 0.19 |
| 17 Wed June 2026 | 0.50 | 103.60 | 0.21 |
| 16 Tue June 2026 | 0.55 | 103.60 | 0.21 |
| 15 Mon June 2026 | 0.55 | 114.60 | 0.22 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 84.95 | 0.18 |
| 18 Thu June 2026 | 0.65 | 84.95 | 0.16 |
| 17 Wed June 2026 | 0.65 | 95.50 | 0.15 |
| 16 Tue June 2026 | 0.75 | 95.90 | 0.16 |
| 15 Mon June 2026 | 0.70 | 97.40 | 0.16 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.55 | 79.00 | 0.04 |
| 18 Thu June 2026 | 0.85 | 71.50 | 0.04 |
| 17 Wed June 2026 | 0.75 | 82.50 | 0.07 |
| 16 Tue June 2026 | 0.90 | 83.60 | 0.1 |
| 15 Mon June 2026 | 0.85 | 83.60 | 0.11 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 84.00 | 0.01 |
| 18 Thu June 2026 | 1.05 | 84.00 | 0.01 |
| 17 Wed June 2026 | 0.90 | 84.00 | 0.01 |
| 16 Tue June 2026 | 1.00 | 84.00 | 0.01 |
| 15 Mon June 2026 | 1.00 | 84.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.80 | 69.60 | 0.14 |
| 18 Thu June 2026 | 1.30 | 62.50 | 0.18 |
| 17 Wed June 2026 | 1.10 | 75.00 | 0.19 |
| 16 Tue June 2026 | 1.20 | 77.95 | 0.2 |
| 15 Mon June 2026 | 1.15 | 81.25 | 0.22 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.90 | 75.00 | 0 |
| 18 Thu June 2026 | 1.45 | 75.00 | 0 |
| 17 Wed June 2026 | 1.20 | 75.00 | 0 |
| 16 Tue June 2026 | 1.35 | 75.00 | 0 |
| 15 Mon June 2026 | 1.25 | 75.00 | 0 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.05 | 60.10 | 0.25 |
| 18 Thu June 2026 | 1.70 | 54.25 | 0.26 |
| 17 Wed June 2026 | 1.35 | 63.00 | 0.22 |
| 16 Tue June 2026 | 1.45 | 66.55 | 0.18 |
| 15 Mon June 2026 | 1.40 | 67.10 | 0.18 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 93.50 | 0.03 |
| 18 Thu June 2026 | 2.00 | 93.50 | 0.03 |
| 17 Wed June 2026 | 1.60 | 93.50 | 0.03 |
| 16 Tue June 2026 | 1.70 | 93.50 | 0.03 |
| 15 Mon June 2026 | 1.65 | 93.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.25 | 49.75 | 0.22 |
| 18 Thu June 2026 | 2.40 | 45.30 | 0.25 |
| 17 Wed June 2026 | 1.85 | 56.05 | 0.26 |
| 16 Tue June 2026 | 1.95 | 56.30 | 0.27 |
| 15 Mon June 2026 | 1.90 | 64.65 | 0.26 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.65 | 45.50 | 0.14 |
| 18 Thu June 2026 | 2.90 | 39.85 | 0.11 |
| 17 Wed June 2026 | 2.20 | 50.30 | 0.04 |
| 16 Tue June 2026 | 2.25 | 59.70 | 0.05 |
| 15 Mon June 2026 | 2.25 | 59.70 | 0.04 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.00 | 40.75 | 0.25 |
| 18 Thu June 2026 | 3.50 | 35.20 | 0.19 |
| 17 Wed June 2026 | 2.55 | 46.75 | 0.24 |
| 16 Tue June 2026 | 2.70 | 48.70 | 0.19 |
| 15 Mon June 2026 | 2.60 | 55.20 | 0.19 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.50 | 36.45 | 0.25 |
| 18 Thu June 2026 | 4.25 | 31.35 | 0.2 |
| 17 Wed June 2026 | 3.05 | 50.65 | 0.17 |
| 16 Tue June 2026 | 3.20 | 50.65 | 0.14 |
| 15 Mon June 2026 | 3.10 | 50.65 | 0.13 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.20 | 31.90 | 0.11 |
| 18 Thu June 2026 | 5.25 | 26.90 | 0.12 |
| 17 Wed June 2026 | 3.75 | 38.65 | 0.06 |
| 16 Tue June 2026 | 3.85 | 39.95 | 0.05 |
| 15 Mon June 2026 | 3.70 | 46.75 | 0.04 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.00 | 28.15 | 0.23 |
| 18 Thu June 2026 | 6.40 | 23.65 | 0.31 |
| 17 Wed June 2026 | 4.50 | 34.25 | 0.16 |
| 16 Tue June 2026 | 4.60 | 36.10 | 0.08 |
| 15 Mon June 2026 | 4.40 | 42.10 | 0.07 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.10 | 23.90 | 0.19 |
| 18 Thu June 2026 | 7.85 | 19.80 | 0.22 |
| 17 Wed June 2026 | 5.55 | 29.85 | 0.2 |
| 16 Tue June 2026 | 5.55 | 31.65 | 0.2 |
| 15 Mon June 2026 | 5.25 | 38.10 | 0.2 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.10 | 20.15 | 0.42 |
| 18 Thu June 2026 | 9.30 | 16.45 | 0.58 |
| 17 Wed June 2026 | 6.45 | 25.80 | 0.25 |
| 16 Tue June 2026 | 6.55 | 27.75 | 0.24 |
| 15 Mon June 2026 | 6.10 | 33.95 | 0.23 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.60 | 16.65 | 0.22 |
| 18 Thu June 2026 | 11.25 | 13.35 | 0.27 |
| 17 Wed June 2026 | 7.80 | 22.35 | 0.14 |
| 16 Tue June 2026 | 7.65 | 23.90 | 0.17 |
| 15 Mon June 2026 | 7.10 | 30.05 | 0.18 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.30 | 13.40 | 0.34 |
| 18 Thu June 2026 | 13.40 | 10.80 | 0.54 |
| 17 Wed June 2026 | 9.00 | 18.55 | 0.47 |
| 16 Tue June 2026 | 9.05 | 20.30 | 0.4 |
| 15 Mon June 2026 | 8.30 | 26.10 | 0.35 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.45 | 10.50 | 0.72 |
| 18 Thu June 2026 | 15.95 | 8.30 | 0.81 |
| 17 Wed June 2026 | 10.65 | 15.20 | 0.49 |
| 16 Tue June 2026 | 10.65 | 17.00 | 0.46 |
| 15 Mon June 2026 | 9.60 | 22.60 | 0.39 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.05 | 8.25 | 0.8 |
| 18 Thu June 2026 | 19.10 | 6.60 | 0.93 |
| 17 Wed June 2026 | 12.85 | 12.30 | 0.8 |
| 16 Tue June 2026 | 12.50 | 13.90 | 0.75 |
| 15 Mon June 2026 | 11.25 | 19.15 | 0.66 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.20 | 6.35 | 0.91 |
| 18 Thu June 2026 | 22.50 | 5.20 | 0.96 |
| 17 Wed June 2026 | 15.35 | 9.95 | 0.78 |
| 16 Tue June 2026 | 14.95 | 11.30 | 0.58 |
| 15 Mon June 2026 | 13.10 | 16.10 | 0.52 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.55 | 4.90 | 0.69 |
| 18 Thu June 2026 | 27.00 | 4.25 | 0.87 |
| 17 Wed June 2026 | 18.35 | 8.05 | 0.76 |
| 16 Tue June 2026 | 17.80 | 9.10 | 0.71 |
| 15 Mon June 2026 | 15.40 | 13.35 | 0.58 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.75 | 3.85 | 0.8 |
| 18 Thu June 2026 | 30.80 | 3.35 | 0.88 |
| 17 Wed June 2026 | 21.80 | 6.45 | 0.67 |
| 16 Tue June 2026 | 20.90 | 7.25 | 0.65 |
| 15 Mon June 2026 | 17.90 | 11.00 | 0.59 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 28.90 | 3.10 | 1.34 |
| 18 Thu June 2026 | 35.80 | 2.80 | 1.37 |
| 17 Wed June 2026 | 25.85 | 5.00 | 1.34 |
| 16 Tue June 2026 | 24.40 | 5.75 | 0.9 |
| 15 Mon June 2026 | 20.95 | 8.95 | 0.75 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 33.55 | 2.45 | 0.95 |
| 18 Thu June 2026 | 39.80 | 2.35 | 0.98 |
| 17 Wed June 2026 | 29.80 | 4.15 | 0.92 |
| 16 Tue June 2026 | 27.90 | 4.65 | 0.82 |
| 15 Mon June 2026 | 24.15 | 7.35 | 0.82 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.70 | 1.95 | 1.25 |
| 18 Thu June 2026 | 44.60 | 1.85 | 1.22 |
| 17 Wed June 2026 | 33.60 | 3.30 | 1.13 |
| 16 Tue June 2026 | 32.40 | 3.60 | 1.32 |
| 15 Mon June 2026 | 27.75 | 5.95 | 1.35 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 42.70 | 1.60 | 1.4 |
| 18 Thu June 2026 | 49.20 | 1.60 | 1.37 |
| 17 Wed June 2026 | 37.85 | 2.70 | 1.27 |
| 16 Tue June 2026 | 36.40 | 2.90 | 1.24 |
| 15 Mon June 2026 | 31.45 | 4.75 | 1.08 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 47.20 | 1.35 | 1.12 |
| 18 Thu June 2026 | 53.95 | 1.40 | 1.09 |
| 17 Wed June 2026 | 42.50 | 2.20 | 1.06 |
| 16 Tue June 2026 | 41.10 | 2.35 | 1.02 |
| 15 Mon June 2026 | 35.70 | 3.85 | 1.09 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 51.65 | 1.10 | 1.98 |
| 18 Thu June 2026 | 59.60 | 1.15 | 2.08 |
| 17 Wed June 2026 | 47.05 | 1.70 | 1.94 |
| 16 Tue June 2026 | 45.30 | 1.85 | 1.96 |
| 15 Mon June 2026 | 39.15 | 3.10 | 1.93 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 56.70 | 0.90 | 1.08 |
| 18 Thu June 2026 | 61.75 | 1.00 | 1.08 |
| 17 Wed June 2026 | 50.05 | 1.40 | 1.18 |
| 16 Tue June 2026 | 50.05 | 1.55 | 1.19 |
| 15 Mon June 2026 | 44.40 | 2.50 | 1.34 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 60.55 | 0.80 | 2.66 |
| 18 Thu June 2026 | 67.85 | 0.85 | 2.69 |
| 17 Wed June 2026 | 56.50 | 1.20 | 2.81 |
| 16 Tue June 2026 | 55.20 | 1.30 | 2.94 |
| 15 Mon June 2026 | 48.40 | 2.05 | 3.06 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 67.90 | 0.70 | 1.72 |
| 18 Thu June 2026 | 75.50 | 0.75 | 1.8 |
| 17 Wed June 2026 | 60.10 | 1.00 | 1.76 |
| 16 Tue June 2026 | 59.70 | 1.10 | 1.57 |
| 15 Mon June 2026 | 49.20 | 1.65 | 1.8 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 70.40 | 0.60 | 7.82 |
| 18 Thu June 2026 | 78.15 | 0.65 | 8.21 |
| 17 Wed June 2026 | 66.15 | 0.85 | 8.98 |
| 16 Tue June 2026 | 64.60 | 0.90 | 9.29 |
| 15 Mon June 2026 | 57.65 | 1.35 | 9.65 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 74.80 | 0.55 | 1.63 |
| 18 Thu June 2026 | 83.15 | 0.60 | 1.4 |
| 17 Wed June 2026 | 58.45 | 0.75 | 1.43 |
| 16 Tue June 2026 | 58.45 | 0.90 | 1.49 |
| 15 Mon June 2026 | 58.45 | 1.20 | 1.49 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 81.25 | 0.50 | 3.42 |
| 18 Thu June 2026 | 88.25 | 0.55 | 3.82 |
| 17 Wed June 2026 | 76.35 | 0.75 | 4.03 |
| 16 Tue June 2026 | 74.55 | 0.80 | 3.92 |
| 15 Mon June 2026 | 67.55 | 1.05 | 3.58 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 53.55 | 0.50 | 5.81 |
| 18 Thu June 2026 | 53.55 | 0.50 | 5.78 |
| 17 Wed June 2026 | 53.55 | 0.55 | 5.41 |
| 16 Tue June 2026 | 53.55 | 0.65 | 5.59 |
| 15 Mon June 2026 | 53.55 | 0.85 | 6.59 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 93.00 | 0.40 | 8.81 |
| 18 Thu June 2026 | 98.00 | 0.45 | 7.09 |
| 17 Wed June 2026 | 82.00 | 0.55 | 4.49 |
| 16 Tue June 2026 | 82.00 | 0.60 | 5.28 |
| 15 Mon June 2026 | 78.85 | 0.70 | 6.04 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 100.45 | 0.35 | 2.27 |
| 18 Thu June 2026 | 95.15 | 0.40 | 2.28 |
| 17 Wed June 2026 | 95.15 | 0.50 | 1.98 |
| 16 Tue June 2026 | 95.40 | 0.45 | 2.01 |
| 15 Mon June 2026 | 88.35 | 0.60 | 2.15 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 97.60 | 0.30 | 5.01 |
| 18 Thu June 2026 | 97.60 | 0.35 | 5.05 |
| 17 Wed June 2026 | 97.60 | 0.35 | 5.02 |
| 16 Tue June 2026 | 97.60 | 0.35 | 5.16 |
| 15 Mon June 2026 | 97.60 | 0.40 | 5.43 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 89.00 | 0.15 | 776.5 |
| 18 Thu June 2026 | 89.00 | 0.25 | 795 |
| 17 Wed June 2026 | 89.00 | 0.25 | 801.5 |
| 16 Tue June 2026 | 89.00 | 0.30 | 800.5 |
| 15 Mon June 2026 | 89.00 | 0.30 | 806 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 114.75 | 0.20 | 7.72 |
| 18 Thu June 2026 | 114.75 | 0.20 | 9.05 |
| 17 Wed June 2026 | 114.75 | 0.30 | 9.33 |
| 16 Tue June 2026 | 114.75 | 0.25 | 9.53 |
| 15 Mon June 2026 | 114.75 | 0.25 | 9.45 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 143.00 | 0.20 | 6.74 |
| 18 Thu June 2026 | 132.00 | 0.15 | 6.34 |
| 17 Wed June 2026 | 132.00 | 0.35 | 6.72 |
| 16 Tue June 2026 | 93.40 | 0.30 | 6.38 |
| 15 Mon June 2026 | 93.40 | 0.25 | 6.18 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 102.00 | 0.15 | 69.5 |
| 18 Thu June 2026 | 102.00 | 0.15 | 72.5 |
| 17 Wed June 2026 | 102.00 | 0.20 | 132 |
| 16 Tue June 2026 | 102.00 | 0.25 | 133 |
| 15 Mon June 2026 | 102.00 | 0.20 | 133.5 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
