Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do HDFCBANK
- Forcast & Targets HDFCBANK
- HDFCBANK Experts view
- Tomorrow's Movement HDFCBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 726.75 and 734.35
| Intraday Target 1 | 720.93 |
| Intraday Target 2 | 724.97 |
| Intraday Target 3 | 728.53333333333 |
| Intraday Target 4 | 732.57 |
| Intraday Target 5 | 736.13 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 729.00 (0.28%) | 727.05 | 724.50 - 732.10 | 0.5061 times | Fri 14 August 2026 | 727.00 (0.28%) | 725.00 | 723.50 - 729.60 | 0.6953 times | Thu 13 August 2026 | 725.00 (-0.55%) | 726.90 | 724.50 - 729.00 | 0.7556 times | Wed 12 August 2026 | 729.00 (0%) | 729.00 | 722.00 - 730.65 | 0.9216 times | Tue 11 August 2026 | 729.00 (-0.27%) | 730.50 | 726.55 - 730.85 | 0.9954 times | Mon 10 August 2026 | 731.00 (0%) | 731.50 | 728.50 - 737.55 | 0.8078 times | Fri 07 August 2026 | 731.00 (-0.45%) | 733.00 | 728.20 - 736.00 | 0.6618 times | Thu 06 August 2026 | 734.30 (-0.1%) | 739.00 | 733.55 - 740.50 | 1.5286 times | Wed 05 August 2026 | 735.00 (-0.94%) | 733.80 | 732.60 - 741.95 | 2.0503 times | Tue 04 August 2026 | 742.00 (-1.46%) | 753.20 | 738.00 - 753.20 | 1.0775 times | Mon 03 August 2026 | 753.00 (0.65%) | 753.05 | 750.05 - 756.85 | 0.5063 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 726.75 and 734.35
| Weekly Target 1 | 720.93 |
| Weekly Target 2 | 724.97 |
| Weekly Target 3 | 728.53333333333 |
| Weekly Target 4 | 732.57 |
| Weekly Target 5 | 736.13 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 729.00 (0.28%) | 727.05 | 724.50 - 732.10 | 0.1024 times | Fri 14 August 2026 | 727.00 (-0.55%) | 731.50 | 722.00 - 737.55 | 0.8445 times | Fri 07 August 2026 | 731.00 (-2.29%) | 753.05 | 728.20 - 756.85 | 1.178 times | Fri 31 July 2026 | 748.15 (0.72%) | 746.10 | 732.00 - 757.90 | 1.004 times | Fri 24 July 2026 | 742.80 (-9.37%) | 790.00 | 737.25 - 790.00 | 1.2296 times | Fri 17 July 2026 | 819.60 (-0.65%) | 817.00 | 806.50 - 823.70 | 0.7247 times | Fri 10 July 2026 | 824.95 (2.98%) | 805.00 | 805.00 - 843.00 | 1.5403 times | Fri 03 July 2026 | 801.05 (0.6%) | 800.00 | 792.75 - 807.00 | 1.2332 times | Thu 25 June 2026 | 796.30 (2.12%) | 789.90 | 772.55 - 804.45 | 0.9315 times | Fri 19 June 2026 | 779.80 (0.95%) | 790.00 | 775.60 - 802.95 | 1.2119 times | Fri 12 June 2026 | 772.45 (3.4%) | 738.00 | 732.30 - 774.45 | 1.1965 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 708.08 and 742.93
| Monthly Target 1 | 701.1 |
| Monthly Target 2 | 715.05 |
| Monthly Target 3 | 735.95 |
| Monthly Target 4 | 749.9 |
| Monthly Target 5 | 770.8 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 729.00 (-2.56%) | 753.05 | 722.00 - 756.85 | 0.4722 times | Fri 31 July 2026 | 748.15 (-6.24%) | 793.50 | 732.00 - 843.00 | 1.1318 times | Tue 30 June 2026 | 797.95 (7.17%) | 749.00 | 732.30 - 806.10 | 1.1851 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.1568 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.3581 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.7088 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 0.8892 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 0.9951 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.5466 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.5563 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.693 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDFCBANK are 583.3 and 867.7
| Yearly Target 1 | 534.73 |
| Yearly Target 2 | 631.87 |
| Yearly Target 3 | 819.13333333333 |
| Yearly Target 4 | 916.27 |
| Yearly Target 5 | 1103.53 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 729.00 (-26.45%) | 993.50 | 722.00 - 1006.40 | 2.0914 times | Wed 31 December 2025 | 991.20 (-44.09%) | 1773.45 | 939.10 - 2037.70 | 1.1967 times | Tue 31 December 2024 | 1772.85 (3.72%) | 1706.00 | 1363.55 - 1880.00 | 1.8772 times | Fri 29 December 2023 | 1709.25 (4.98%) | 1627.00 | 1460.25 - 1757.50 | 1.4192 times | Fri 30 December 2022 | 1628.15 (10.05%) | 1485.00 | 1271.60 - 1722.10 | 0.7061 times | Fri 31 December 2021 | 1479.40 (3%) | 1440.00 | 1342.00 - 1725.00 | 0.6704 times | Thu 31 December 2020 | 1436.30 (12.91%) | 1276.10 | 738.75 - 1464.40 | 1.2937 times | Tue 31 December 2019 | 1272.10 (-40.04%) | 2127.65 | 1084.00 - 2503.30 | 0.3776 times | Mon 31 December 2018 | 2121.70 (13.31%) | 1872.70 | 1828.50 - 2220.00 | 0.1988 times | Fri 29 December 2017 | 1872.40 (55.23%) | 1209.45 | 1183.10 - 1903.10 | 0.1688 times | Fri 30 December 2016 | 1206.20 (10.79%) | 1084.00 | 928.00 - 1318.45 | 0.1077 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 735.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 740 and price is deviating by 11 points
Upper Bollinger band is at 761 and lower is at 719, while middle bands are at 730 and 751
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.29 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 727.8 |
| 12 day DMA | 734.45 |
| 20 day DMA | 739.76 |
| 35 day DMA | 769.9 |
| 50 day DMA | 771.3 |
| 100 day DMA | 772.41 |
| 150 day DMA | 816.83 |
| 200 day DMA | 861.08 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.77 | 728.66 | 729.49 |
| 12 day EMA | 735.17 | 736.29 | 737.98 |
| 20 day EMA | 743.85 | 745.41 | 747.35 |
| 35 day EMA | 752.61 | 754 | 755.59 |
| 50 day EMA | 765.16 | 766.64 | 768.26 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.8 | 728.2 | 729 |
| 12 day SMA | 734.45 | 736.53 | 738.3 |
| 20 day SMA | 739.76 | 742.19 | 746.82 |
| 35 day SMA | 769.9 | 771.9 | 773.88 |
| 50 day SMA | 771.3 | 771.66 | 772.21 |
| 100 day SMA | 772.41 | 773.11 | 774.27 |
| 150 day SMA | 816.83 | 818.39 | 820.06 |
| 200 day SMA | 861.08 | 862.41 | 863.82 |
Fundamentals, profit and EPS of Hdfc Bank HDFCBANK
EPS is 49.39 and PE is: 14.76
Last quarter profit: (March 2026 quarter) 21074.22 crores (8.05%)
Debt: 3688122.84 in crores
Market capitalization: 1226366.46
EPS is 48.55 and PE is: 15.02
Last quarter profit: (December 2025 quarter) 20691.04 crores (12.18%)
Debt: 3472711.57 in crores
Market capitalization: 1164046.51
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 732.20 | 730.00 | 726.40 to 732.95 | 1 times |
| 14 Fri | 729.50 | 728.50 | 726.25 to 732.70 | 1 times |
| 13 Thu | 729.90 | 729.00 | 727.40 to 732.50 | 1 times |
| 12 Wed | 733.00 | 732.60 | 724.65 to 734.50 | 1 times |
| 11 Tue | 732.60 | 734.20 | 729.10 to 734.20 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 736.70 | 734.05 | 731.00 to 737.30 | 1.07 times |
| 14 Fri | 734.00 | 734.50 | 731.30 to 737.20 | 1.04 times |
| 13 Thu | 734.35 | 737.30 | 732.00 to 737.30 | 1.01 times |
| 12 Wed | 737.30 | 735.55 | 729.40 to 738.55 | 0.97 times |
| 11 Tue | 737.00 | 738.05 | 733.60 to 738.90 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 740.50 | 736.05 | 734.00 to 741.15 | 1.11 times |
| 14 Fri | 738.20 | 735.70 | 735.05 to 740.90 | 1.05 times |
| 13 Thu | 738.20 | 739.20 | 735.80 to 740.55 | 1.01 times |
| 12 Wed | 741.10 | 740.80 | 732.50 to 742.40 | 0.97 times |
| 11 Tue | 741.25 | 741.70 | 737.60 to 743.00 | 0.87 times |
Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 210.05 | 0.44 |
| 14 Fri August 2026 | 0.05 | 209.00 | 0.4 |
| 13 Thu August 2026 | 0.10 | 209.00 | 0.38 |
| 12 Wed August 2026 | 0.05 | 209.00 | 0.39 |
| 11 Tue August 2026 | 0.15 | 201.00 | 0.39 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 187.65 | 2.88 |
| 14 Fri August 2026 | 0.10 | 190.00 | 2.65 |
| 13 Thu August 2026 | 0.10 | 190.00 | 2.55 |
| 12 Wed August 2026 | 0.15 | 190.00 | 2.56 |
| 11 Tue August 2026 | 0.15 | 187.65 | 2.57 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 181.05 | 0.08 |
| 14 Fri August 2026 | 0.15 | 155.00 | 0.09 |
| 13 Thu August 2026 | 0.20 | 155.00 | 0.09 |
| 12 Wed August 2026 | 0.15 | 155.00 | 0.08 |
| 11 Tue August 2026 | 0.15 | 155.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 168.05 | 0.26 |
| 14 Fri August 2026 | 0.15 | 171.00 | 0.25 |
| 13 Thu August 2026 | 0.20 | 169.50 | 0.23 |
| 12 Wed August 2026 | 0.20 | 172.50 | 0.23 |
| 11 Tue August 2026 | 0.20 | 165.50 | 0.23 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 157.50 | 0.07 |
| 14 Fri August 2026 | 0.10 | 157.50 | 0.07 |
| 13 Thu August 2026 | 0.15 | 157.50 | 0.07 |
| 12 Wed August 2026 | 0.15 | 157.50 | 0.07 |
| 11 Tue August 2026 | 0.20 | 157.50 | 0.06 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 149.70 | 0.05 |
| 14 Fri August 2026 | 0.20 | 149.00 | 0.05 |
| 13 Thu August 2026 | 0.20 | 149.00 | 0.05 |
| 12 Wed August 2026 | 0.20 | 140.05 | 0.05 |
| 11 Tue August 2026 | 0.25 | 140.05 | 0.05 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 140.00 | 0.4 |
| 14 Fri August 2026 | 0.15 | 129.65 | 0.4 |
| 13 Thu August 2026 | 0.20 | 129.65 | 0.39 |
| 12 Wed August 2026 | 0.20 | 129.65 | 0.38 |
| 11 Tue August 2026 | 0.30 | 129.65 | 0.33 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 127.45 | 0.07 |
| 14 Fri August 2026 | 0.15 | 127.45 | 0.06 |
| 13 Thu August 2026 | 0.25 | 132.00 | 0.05 |
| 12 Wed August 2026 | 0.30 | 132.00 | 0.06 |
| 11 Tue August 2026 | 0.35 | 128.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 118.60 | 0.1 |
| 14 Fri August 2026 | 0.30 | 120.50 | 0.11 |
| 13 Thu August 2026 | 0.30 | 119.00 | 0.1 |
| 12 Wed August 2026 | 0.40 | 116.50 | 0.1 |
| 11 Tue August 2026 | 0.40 | 116.50 | 0.09 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 108.65 | 0.21 |
| 14 Fri August 2026 | 0.35 | 110.35 | 0.2 |
| 13 Thu August 2026 | 0.35 | 109.00 | 0.2 |
| 12 Wed August 2026 | 0.45 | 113.20 | 0.2 |
| 11 Tue August 2026 | 0.50 | 100.10 | 0.16 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 98.40 | 0.28 |
| 14 Fri August 2026 | 0.35 | 99.95 | 0.29 |
| 13 Thu August 2026 | 0.50 | 99.95 | 0.28 |
| 12 Wed August 2026 | 0.60 | 105.00 | 0.28 |
| 11 Tue August 2026 | 0.65 | 98.15 | 0.28 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 88.50 | 0.37 |
| 14 Fri August 2026 | 0.45 | 91.50 | 0.31 |
| 13 Thu August 2026 | 0.60 | 92.00 | 0.32 |
| 12 Wed August 2026 | 0.80 | 92.00 | 0.32 |
| 11 Tue August 2026 | 0.85 | 87.25 | 0.32 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 80.00 | 0.12 |
| 14 Fri August 2026 | 0.60 | 79.30 | 0.11 |
| 13 Thu August 2026 | 0.80 | 79.30 | 0.11 |
| 12 Wed August 2026 | 1.05 | 78.70 | 0.12 |
| 11 Tue August 2026 | 1.15 | 78.70 | 0.12 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.55 | 68.50 | 0.26 |
| 14 Fri August 2026 | 0.75 | 71.30 | 0.25 |
| 13 Thu August 2026 | 1.05 | 70.80 | 0.24 |
| 12 Wed August 2026 | 1.40 | 68.35 | 0.23 |
| 11 Tue August 2026 | 1.50 | 68.65 | 0.21 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.75 | 58.45 | 0.26 |
| 14 Fri August 2026 | 1.05 | 61.25 | 0.27 |
| 13 Thu August 2026 | 1.35 | 59.85 | 0.28 |
| 12 Wed August 2026 | 1.80 | 58.50 | 0.28 |
| 11 Tue August 2026 | 2.00 | 59.15 | 0.25 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 48.75 | 0.23 |
| 14 Fri August 2026 | 1.40 | 52.35 | 0.2 |
| 13 Thu August 2026 | 1.85 | 51.40 | 0.21 |
| 12 Wed August 2026 | 2.50 | 49.25 | 0.2 |
| 11 Tue August 2026 | 2.65 | 49.70 | 0.21 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.40 | 39.25 | 0.17 |
| 14 Fri August 2026 | 1.80 | 42.00 | 0.17 |
| 13 Thu August 2026 | 2.50 | 42.30 | 0.16 |
| 12 Wed August 2026 | 3.35 | 39.70 | 0.17 |
| 11 Tue August 2026 | 3.55 | 40.70 | 0.15 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.45 | 30.45 | 0.39 |
| 14 Fri August 2026 | 2.85 | 33.20 | 0.38 |
| 13 Thu August 2026 | 3.90 | 33.65 | 0.38 |
| 12 Wed August 2026 | 4.85 | 31.60 | 0.38 |
| 11 Tue August 2026 | 5.05 | 32.40 | 0.36 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.15 | 22.00 | 0.41 |
| 14 Fri August 2026 | 4.45 | 24.85 | 0.43 |
| 13 Thu August 2026 | 5.90 | 25.60 | 0.43 |
| 12 Wed August 2026 | 7.15 | 23.90 | 0.44 |
| 11 Tue August 2026 | 7.40 | 24.60 | 0.44 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.55 | 14.60 | 0.43 |
| 14 Fri August 2026 | 6.95 | 17.40 | 0.48 |
| 13 Thu August 2026 | 8.60 | 18.40 | 0.53 |
| 12 Wed August 2026 | 10.15 | 16.95 | 0.52 |
| 11 Tue August 2026 | 10.55 | 17.80 | 0.52 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.90 | 8.85 | 0.69 |
| 14 Fri August 2026 | 10.95 | 11.35 | 0.68 |
| 13 Thu August 2026 | 12.60 | 12.35 | 0.72 |
| 12 Wed August 2026 | 14.50 | 11.20 | 0.73 |
| 11 Tue August 2026 | 14.95 | 12.20 | 0.82 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 17.00 | 4.95 | 2 |
| 14 Fri August 2026 | 16.50 | 6.90 | 1.92 |
| 13 Thu August 2026 | 18.05 | 7.90 | 1.98 |
| 12 Wed August 2026 | 20.35 | 7.20 | 1.97 |
| 11 Tue August 2026 | 20.75 | 8.05 | 1.99 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 24.75 | 2.70 | 3.64 |
| 14 Fri August 2026 | 23.65 | 4.10 | 3.35 |
| 13 Thu August 2026 | 25.05 | 4.85 | 3.78 |
| 12 Wed August 2026 | 27.55 | 4.50 | 3.77 |
| 11 Tue August 2026 | 28.05 | 5.20 | 4.14 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.65 | 1.60 | 2.47 |
| 14 Fri August 2026 | 32.00 | 2.45 | 2.5 |
| 13 Thu August 2026 | 33.20 | 3.05 | 2.48 |
| 12 Wed August 2026 | 35.95 | 2.85 | 2.6 |
| 11 Tue August 2026 | 35.95 | 3.40 | 2.61 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 43.05 | 0.85 | 9.41 |
| 14 Fri August 2026 | 40.90 | 1.50 | 9.15 |
| 13 Thu August 2026 | 41.90 | 1.85 | 9.18 |
| 12 Wed August 2026 | 44.50 | 1.70 | 8.19 |
| 11 Tue August 2026 | 45.70 | 2.20 | 8.13 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 52.75 | 0.55 | 9.69 |
| 14 Fri August 2026 | 50.75 | 1.05 | 9.35 |
| 13 Thu August 2026 | 51.20 | 1.25 | 8.63 |
| 12 Wed August 2026 | 54.50 | 1.15 | 7.12 |
| 11 Tue August 2026 | 53.90 | 1.55 | 6.03 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 62.60 | 0.40 | 32.11 |
| 14 Fri August 2026 | 60.95 | 0.75 | 31.38 |
| 13 Thu August 2026 | 61.50 | 0.90 | 32.45 |
| 12 Wed August 2026 | 64.20 | 0.75 | 26.03 |
| 11 Tue August 2026 | 64.60 | 1.10 | 28.3 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 71.00 | 0.35 | 23.06 |
| 14 Fri August 2026 | 71.15 | 0.65 | 22.84 |
| 13 Thu August 2026 | 71.30 | 0.65 | 21.64 |
| 12 Wed August 2026 | 67.25 | 0.65 | 21.38 |
| 11 Tue August 2026 | 72.70 | 0.85 | 18.95 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 80.90 | 0.25 | 148 |
| 14 Fri August 2026 | 79.55 | 0.45 | 149.5 |
| 13 Thu August 2026 | 82.30 | 0.45 | 138.33 |
| 12 Wed August 2026 | 83.15 | 0.45 | 199 |
| 11 Tue August 2026 | 88.30 | 0.60 | 381 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 91.20 | 0.15 | 31.4 |
| 14 Fri August 2026 | 90.80 | 0.25 | 28.2 |
| 13 Thu August 2026 | 90.80 | 0.25 | 28.63 |
| 12 Wed August 2026 | 90.00 | 0.25 | 27.44 |
| 11 Tue August 2026 | 92.50 | 0.40 | 30.31 |
HdfcBank HDFCBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 130.00 | 0.15 | 4 |
Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
