HDFCBANK 875 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 875 CE is trading at ₹ 5.10 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 5.11 - Current price of HDFCBANK 875 CE is lower than this average.
30 minute average: ₹ 5.07 - Current price of HDFCBANK 875 CE is higher than this average.
Hourly average: ₹ 5.18 - Current price of HDFCBANK 875 CE is lower than this average.
Day open: ₹ 5.10
Day range: 4.00 - 6.10
Open Interest: 1061500 (10.615 L)

Munafa Value: 40 - This score indicates that the option of HDFCBANK 875 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 817.000 as on 13 Fri Mar 3:45pm
Day open: 820.000 Range: 812.000 to 823.800

Option Price: HDFCBANK CE 875 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.10	1061500	5.10	6.10	4.00
3:29pm	5.10	1061500	5.10	6.10	4.00
3:28pm	5.15	1061500	5.10	6.10	4.00
3:27pm	5.10	1061500	5.10	6.10	4.00
3:26pm	5.10	1061500	5.10	6.10	4.00
3:25pm	5.15	1060950	5.10	6.10	4.00
3:23pm	5.15	1060400	5.10	6.10	4.00
3:22pm	5.10	1060400	5.10	6.10	4.00
3:21pm	5.05	1060400	5.10	6.10	4.00
3:20pm	5.10	1060950	5.10	6.10	4.00

option chart HDFCBANK CE 875 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 875 CE CALL today?: Premium of HDFCBANK 875 CE is 3.65 on 13 Mar 2026 CALL opened at 3.85 and traded inside a Low-High range of 3.30-4.30 today. Please click here table for more current prices.
What is open interest of HDFCBANK 875 CALL CE today?: Open Interest of HDFCBANK 875 CE is 1509200 today. This has changed 446050.00 from previous day.
What is underlying price of HDFCBANK 875 CE CALL today?: Underlying price of HDFCBANK 875 CE CALL is 817.00 today.
What is lot size of HDFCBANK 875 CALL CE today?: Lot size of HDFCBANK 875 CALL CE is 550.00
Is HDFCBANK 875 CE CALL ITM or OTM or ATM?: HDFCBANK 875 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 875 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 817.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, HDFCBANK CE 855 strike, All CE , All PE

HDFCBANK 875 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 875 CE Live prices

Premium of CALL (CE) of strike 875 is at: 3.65 on 13 Mar 2026
CALL opened at 3.85 and traded inside a Low-High range of 3.30-4.30 as on 13 Fri Mar 2026

The underlying equity is trading at 817.00 which means that CALL of strike 875 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 875 is 1,509,200

Munafa analysis HDFCBANK 875 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 875 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	817.00	3.65	3.85	4.30	3.30	-29	830,060,000	42%
12 Thu Mar	832.75	5.15	5.10	6.10	4.00	-7	584,732,500	-1.5%
11 Wed Mar	833.95	5.55	7.15	8.60	5.20	-40	593,505,000	6.2%
10 Tue Mar	849.45	9.35	12.15	12.20	8.50	-1	558,717,500	-0.1%
09 Mon Mar	840.70	9.50	9.00	9.90	3.25	-32	559,020,000	-6.7%
06 Fri Mar	857.05	14.10	17.45	18.15	13.20	-34	599,252,500	28%

Charts for HDFCBANK 875 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis