HDFCBANK 770 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 770 CE is trading at ₹ 36.20 on 3:30pm 13 Mon Apr 2026

Option of HDFCBANK 770 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.01 - Current price of HDFCBANK 770 CE is higher than this average.
30 minute average: ₹ 36.79 - Current price of HDFCBANK 770 CE is lower than this average.
Hourly average: ₹ 37.96 - Current price of HDFCBANK 770 CE is lower than this average.
Day open: ₹ 36.00
Day range: 32.50 - 39.45
Open Interest: 1636800 (16.368 L)

Munafa Value: 30 - This score indicates that the option of HDFCBANK 770 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 794.700 as on 13 Mon Apr 3:45pm
Day open: 791.500 Range: 787.350 to 798.500

Option Price: HDFCBANK CE 770 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.20	1636800	36.00	39.45	32.50
3:29pm	35.80	1636800	36.00	39.45	32.50
3:27pm	36.05	1636800	36.00	39.45	32.50
3:25pm	35.75	1637900	36.00	39.45	32.50
3:24pm	36.10	1639000	36.00	39.45	32.50
3:23pm	35.80	1639000	36.00	39.45	32.50
3:22pm	36.00	1639000	36.00	39.45	32.50
3:21pm	35.95	1643400	36.00	39.45	32.50
3:20pm	36.10	1643400	36.00	39.45	32.50
3:19pm	36.35	1643400	36.00	39.45	32.50

option chart HDFCBANK CE 770 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 770 CE CALL today?: Premium of HDFCBANK 770 CE is 37.00 on 13 Apr 2026 CALL opened at 36.00 and traded inside a Low-High range of 32.50-39.45 today. Please click here table for more current prices.
What is open interest of HDFCBANK 770 CALL CE today?: Open Interest of HDFCBANK 770 CE is 1634050 today. This has changed -210100.00 from previous day.
What is underlying price of HDFCBANK 770 CE CALL today?: Underlying price of HDFCBANK 770 CE CALL is 794.70 today.
What is lot size of HDFCBANK 770 CALL CE today?: Lot size of HDFCBANK 770 CALL CE is 550.00
Is HDFCBANK 770 CE CALL ITM or OTM or ATM?: HDFCBANK 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 770 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 794.70

HDFCBANK CALL CE available options strikes

HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, All CE , All PE

HDFCBANK 770 CALL CE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 37.00 on 13 Apr 2026
CALL opened at 36.00 and traded inside a Low-High range of 32.50-39.45 as on 13 Mon Apr 2026

The underlying equity is trading at 794.70 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 770 is 1,634,050

Price action analysis of 770 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	794.70	37.00	36.00	39.45	32.50	-23	898,727,500	-11.4%
10 Fri Apr	810.30	48.45	43.50	50.30	43.35	18	1,014,282,500	-25.3%
09 Thu Apr	797.70	40.75	48.00	50.80	37.50	-23	1,358,225,000	-16.2%
08 Wed Apr	816.10	53.50	40.00	54.60	36.00	109	1,621,702,500	-8.5%
07 Tue Apr	772.00	25.55	23.30	26.30	21.05	-5	1,773,255,000	21.8%
06 Mon Apr	771.00	27.05	21.00	27.80	17.15	45	1,456,235,000	3.5%

Charts for HDFCBANK 770 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis