HDFCBANK 770 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 770 CE is trading at ₹ 21.35 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 21.34 - Current price of HDFCBANK 770 CE is higher than this average.
30 minute average: ₹ 21.11 - Current price of HDFCBANK 770 CE is higher than this average.
Hourly average: ₹ 21.97 - Current price of HDFCBANK 770 CE is lower than this average.
Day open: ₹ 22.20
Day range: 17.20 - 23.15
Open Interest: 1577950 (15.78 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 772.300 as on 05 Tue May 3:45pm
Day open: 774.400 Range: 763.700 to 776.900

Option Price: HDFCBANK CE 770 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.35	1577950	22.20	23.15	17.20
3:29pm	21.40	1577950	22.20	23.15	17.20
3:28pm	21.30	1577950	22.20	23.15	17.20
3:27pm	21.40	1579600	22.20	23.15	17.20
3:26pm	21.40	1579600	22.20	23.15	17.20
3:25pm	21.30	1579600	22.20	23.15	17.20
3:23pm	21.30	1579600	22.20	23.15	17.20
3:22pm	21.35	1579600	22.20	23.15	17.20
3:20pm	21.10	1581250	22.20	23.15	17.20
3:19pm	21.45	1581250	22.20	23.15	17.20

option chart HDFCBANK CE 770 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 770 CE CALL today?: Premium of HDFCBANK 770 CE is 21.10 on 05 May 2026 CALL opened at 22.20 and traded inside a Low-High range of 17.20-23.15 today. Please click here table for more current prices.
What is open interest of HDFCBANK 770 CALL CE today?: Open Interest of HDFCBANK 770 CE is 1554300 today. This has changed 310750.00 from previous day.
What is underlying price of HDFCBANK 770 CE CALL today?: Underlying price of HDFCBANK 770 CE CALL is 772.30 today.
What is lot size of HDFCBANK 770 CALL CE today?: Lot size of HDFCBANK 770 CALL CE is 550.00
Is HDFCBANK 770 CE CALL ITM or OTM or ATM?: HDFCBANK 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 770 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 772.30

HDFCBANK CALL CE available options strikes

HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, All CE , All PE

HDFCBANK 770 CALL CE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 21.10 on 05 May 2026
CALL opened at 22.20 and traded inside a Low-High range of 17.20-23.15 as on 05 Tue May 2026

The underlying equity is trading at 772.30 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 770 is 1,554,300

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	772.30	21.10	22.20	23.15	17.20	-19	854,865,000	25%
04 Mon May	779.40	26.20	26.70	32.15	22.90	7	683,952,500	4.4%
30 Thu Apr	771.70	24.40	25.10	26.65	19.40	-15	654,912,500	257.9%
29 Wed Apr	779.00	28.90	31.80	35.90	28.10	-6	183,012,500	13.7%
28 Tue Apr	782.55	30.80	34.75	38.65	29.70	-14	160,930,000	154.5%
27 Mon Apr	789.80	36.15	37.00	38.40	34.40	6	63,222,500	23.7%

Charts for HDFCBANK 770 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis