HDFCBANK 825 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 825 CE is trading at ₹ 15.15 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 15.33 - Current price of HDFCBANK 825 CE is lower than this average.
30 minute average: ₹ 15.56 - Current price of HDFCBANK 825 CE is lower than this average.
Hourly average: ₹ 16.23 - Current price of HDFCBANK 825 CE is lower than this average.
Day open: ₹ 20.10
Day range: 14.50 - 20.10
Open Interest: 1086800 (10.868 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 825 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 817.000 as on 13 Fri Mar 3:45pm
Day open: 820.000 Range: 812.000 to 823.800

Option Price: HDFCBANK CE 825 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.15	1086800	20.10	20.10	14.50
3:29pm	15.25	1086800	20.10	20.10	14.50
3:28pm	15.05	1086800	20.10	20.10	14.50
3:27pm	15.40	1087900	20.10	20.10	14.50
3:26pm	15.35	1087900	20.10	20.10	14.50
3:25pm	15.25	1087900	20.10	20.10	14.50
3:24pm	15.25	1077450	20.10	20.10	14.50
3:23pm	15.55	1077450	20.10	20.10	14.50
3:22pm	15.45	1077450	20.10	20.10	14.50
3:21pm	15.55	1076900	20.10	20.10	14.50

option chart HDFCBANK CE 825 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 825 CE CALL today?: Premium of HDFCBANK 825 CE is 15.55 on 13 Mar 2026 CALL opened at 20.10 and traded inside a Low-High range of 14.50-20.10 today. Please click here table for more current prices.
What is open interest of HDFCBANK 825 CALL CE today?: Open Interest of HDFCBANK 825 CE is 1088450 today. This has changed 326700.00 from previous day.
What is underlying price of HDFCBANK 825 CE CALL today?: Underlying price of HDFCBANK 825 CE CALL is 817.00 today.
What is lot size of HDFCBANK 825 CALL CE today?: Lot size of HDFCBANK 825 CALL CE is 550.00
Is HDFCBANK 825 CE CALL ITM or OTM or ATM?: HDFCBANK 825 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 825 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 817.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, HDFCBANK CE 855 strike, All CE , All PE

HDFCBANK 825 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 825 CE Live prices

Premium of CALL (CE) of strike 825 is at: 15.55 on 13 Mar 2026
CALL opened at 20.10 and traded inside a Low-High range of 14.50-20.10 as on 13 Fri Mar 2026

The underlying equity is trading at 817.00 which means that CALL of strike 825 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 825 is 1,088,450

Munafa analysis HDFCBANK 825 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 825 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	817.00	15.55	20.10	20.10	14.50	-33	598,647,500	42.9%
12 Thu Mar	832.75	23.50	21.00	26.80	19.20	-7	418,962,500	12.3%
11 Wed Mar	833.95	25.50	33.60	33.75	24.30	-31	372,982,500	208.3%
10 Tue Mar	849.45	37.25	35.20	41.70	32.60	10	121,000,000	-14%
09 Mon Mar	840.70	33.70	43.00	43.00	25.50	-24	140,662,500	411%
06 Fri Mar	857.05	44.40	50.00	50.25	44.00	-19	27,527,500	51.7%

Charts for HDFCBANK 825 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis