HDFCBANK 805 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 805 PE is trading at ₹ 13.30 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 13.11 - Current price of HDFCBANK 805 PE is higher than this average.
30 minute average: ₹ 12.9 - Current price of HDFCBANK 805 PE is higher than this average.
Hourly average: ₹ 12.74 - Current price of HDFCBANK 805 PE is higher than this average.
Day open: ₹ 11.05
Day range: 10.20 - 14.50
Open Interest: 505450 (5.055 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 805 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 817.000 as on 13 Fri Mar 3:45pm
Day open: 820.000 Range: 812.000 to 823.800

Option Price: HDFCBANK PE 805 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.30	505450	11.05	14.50	10.20
3:28pm	13.30	505450	11.05	14.50	10.20
3:27pm	13.20	504900	11.05	14.50	10.20
3:26pm	13.10	504900	11.05	14.50	10.20
3:24pm	13.25	504900	11.05	14.50	10.20
3:23pm	12.90	508200	11.05	14.50	10.20
3:22pm	12.90	508200	11.05	14.50	10.20
3:21pm	13.00	508200	11.05	14.50	10.20
3:20pm	13.05	508200	11.05	14.50	10.20
3:18pm	13.05	508200	11.05	14.50	10.20

option chart HDFCBANK PE 805 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 805 PE PUT today?: Premium of HDFCBANK 805 PE is 12.95 on 13 Mar 2026 PUT opened at 11.05 and traded inside a Low-High range of 10.20-14.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 805 PUT PE today?: Open Interest of HDFCBANK 805 PE is 506000 today. This has changed 144100.00 from previous day.
What is underlying price of HDFCBANK 805 PE PUT today?: Underlying price of HDFCBANK 805 PE PUT is 817.00 today.
What is lot size of HDFCBANK 805 PUT PE today?: Lot size of HDFCBANK 805 PUT PE is 550.00
Is HDFCBANK 805 PE PUT ITM or OTM or ATM?: HDFCBANK 805 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 805 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 817.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, HDFCBANK PE 840 strike, HDFCBANK PE 845 strike, HDFCBANK PE 850 strike, HDFCBANK PE 855 strike, All CE , All PE

HDFCBANK 805 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 805 PE Live prices

Premium of PUT (PE) of strike 805 is at: 12.95 on 13 Mar 2026
PUT opened at 11.05 and traded inside a Low-High range of 10.20-14.50 as on 13 Fri Mar 2026

The underlying equity is trading at 817.00 which means that PUT of strike 805 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 805 is 506,000

Munafa analysis HDFCBANK 805 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 805 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	817.00	12.95	11.05	14.50	10.20	59	278,300,000	39.8%
12 Thu Mar	832.75	8.10	9.00	10.65	6.85	4	199,045,000	24.9%
11 Wed Mar	833.95	7.75	4.60	9.65	4.10	86	159,417,500	93.8%
10 Tue Mar	849.45	4.15	6.30	6.40	3.90	-52	82,280,000	75.5%
09 Mon Mar	840.70	8.65	11.30	13.20	7.80	917	46,887,500	-%

Charts for HDFCBANK 805 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis