HDFCBANK 785 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 785 PE is trading at ₹ 14.10 on 9:19am 17 Fri Apr 2026

10 minute average: ₹ 14.48 - Current price of HDFCBANK 785 PE is lower than this average.
30 minute average: ₹ 14.04 - Current price of HDFCBANK 785 PE is higher than this average.
Hourly average: ₹ 13.34 - Current price of HDFCBANK 785 PE is higher than this average.
Day open: ₹ 14.85
Day range: 13.20 - 14.85
Open Interest: 607200 (6.072 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 785 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 796.200 as on 17 Fri Apr 9:19am
Day open: 790.100 Range: 788.200 to 797.750

Option Price: HDFCBANK PE 785 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	14.10	607200	14.85	14.85	13.20
9:18am	13.75	607200	14.85	14.85	13.20
9:17am	14.45	607200	14.85	14.85	13.20
9:16am	13.90	600050	14.85	14.85	13.90
9:15am	14.10	600050	0.00	0.00	0.00
3:30pm	14.85	602800	7.40	15.25	6.50
3:29pm	14.70	590150	7.40	15.25	6.50
3:27pm	14.65	590150	7.40	15.25	6.50
3:26pm	15.15	590150	7.40	15.25	6.50
3:25pm	15.10	589600	7.40	15.25	6.50

option chart HDFCBANK PE 785 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 785 PE PUT today?: Premium of HDFCBANK 785 PE is 14.10 on 16 Apr 2026 PUT opened at 7.40 and traded inside a Low-High range of 6.50-15.25 today. Please click here table for more current prices.
What is open interest of HDFCBANK 785 PUT PE today?: Open Interest of HDFCBANK 785 PE is 600050 today. This has changed -51700.00 from previous day.
What is underlying price of HDFCBANK 785 PE PUT today?: Underlying price of HDFCBANK 785 PE PUT is 795.45 today.
What is lot size of HDFCBANK 785 PUT PE today?: Lot size of HDFCBANK 785 PUT PE is 550.00
Is HDFCBANK 785 PE PUT ITM or OTM or ATM?: HDFCBANK 785 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 785 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 795.45

HDFCBANK PUT PE available options strikes

HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, All CE , All PE

HDFCBANK 785 PUT PE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 785 PE Live prices

Premium of PUT (PE) of strike 785 is at: 14.10 on 16 Apr 2026
PUT opened at 7.40 and traded inside a Low-High range of 6.50-15.25 as on 16 Thu Apr 2026

The underlying equity is trading at 795.45 which means that PUT of strike 785 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 785 is 600,050

Price action analysis of 785 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 785 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	795.45	14.10	7.40	15.25	6.50	47	330,027,500	-7.9%
15 Wed Apr	809.90	9.55	15.40	15.40	8.00	-35	358,462,500	5.1%
13 Mon Apr	794.70	14.90	15.00	18.05	12.75	51	340,917,500	104.9%
10 Fri Apr	810.30	9.85	13.90	13.90	9.50	-33	166,375,000	3.2%
09 Thu Apr	797.70	14.85	10.00	16.85	9.60	64	161,232,500	-9.4%
08 Wed Apr	816.10	9.05	15.00	15.00	8.60	-69	177,870,000	-11.7%

Charts for HDFCBANK 785 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis