HDFCBANK 785 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 785 PE PUT today?: Premium of HDFCBANK 785 PE is 8.50 on 18 Mar 2026 PUT opened at 9.55 and traded inside a Low-High range of 8.25-9.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 785 PUT PE today?: Open Interest of HDFCBANK 785 PE is 22550 today. This has changed 0.00 from previous day.
What is underlying price of HDFCBANK 785 PE PUT today?: Underlying price of HDFCBANK 785 PE PUT is 843.05 today.
What is lot size of HDFCBANK 785 PUT PE today?: Lot size of HDFCBANK 785 PUT PE is 550.00
Is HDFCBANK 785 PE PUT ITM or OTM or ATM?: HDFCBANK 785 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 785 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 843.05

HDFCBANK PUT PE available options strikes

HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, HDFCBANK PE 840 strike, HDFCBANK PE 845 strike, HDFCBANK PE 850 strike, HDFCBANK PE 855 strike, HDFCBANK PE 860 strike, HDFCBANK PE 865 strike, HDFCBANK PE 870 strike, HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, All CE , All PE

HDFCBANK 785 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 785 PE Live prices

Premium of PUT (PE) of strike 785 is at: 8.50 on 18 Mar 2026
PUT opened at 9.55 and traded inside a Low-High range of 8.25-9.55 as on 18 Wed Mar 2026

The underlying equity is trading at 843.05 which means that PUT of strike 785 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 785 is 22,550

Price action analysis of 785 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 785 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	843.05	8.50	9.55	9.55	8.25	2	12,402,500	0%
17 Tue Mar	845.35	8.30	8.70	8.85	8.30	-34	12,402,500	-12.8%
16 Mon Mar	840.60	12.75	0.00	0.00	0.00	0	14,217,500	0%
13 Fri Mar	817.00	12.75	0.00	0.00	0.00	0	14,217,500	0%
12 Thu Mar	832.75	12.75	0.00	0.00	0.00	0	14,217,500	0%
11 Wed Mar	833.95	12.75	9.85	13.25	9.85	1,721	14,217,500	-%

Charts for HDFCBANK 785 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis