HDFCBANK 850 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 850 PE is trading at ₹ 44.95 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 44.23 - Current price of HDFCBANK 850 PE is higher than this average.
30 minute average: ₹ 44.62 - Current price of HDFCBANK 850 PE is higher than this average.
Hourly average: ₹ 45.8 - Current price of HDFCBANK 850 PE is lower than this average.
Day open: ₹ 52.80
Day range: 43.20 - 52.80
Open Interest: 875600 (8.756 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 794.700 as on 13 Mon Apr 3:45pm
Day open: 791.500 Range: 787.350 to 798.500

Option Price: HDFCBANK PE 850 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.95	875600	52.80	52.80	43.20
3:29pm	44.95	875600	52.80	52.80	43.20
3:28pm	44.15	875600	52.80	52.80	43.20
3:27pm	43.35	875600	52.80	52.80	43.20
3:26pm	43.80	876150	52.80	52.80	43.20
3:25pm	43.80	876150	52.80	52.80	43.20
3:23pm	44.35	876150	52.80	52.80	43.20
3:22pm	44.35	876150	52.80	52.80	43.20
3:21pm	44.30	876150	52.80	52.80	43.20
3:20pm	44.30	876150	52.80	52.80	43.20

option chart HDFCBANK PE 850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 850 PE PUT today?: Premium of HDFCBANK 850 PE is 58.00 on 13 Apr 2026 PUT opened at 56.30 and traded inside a Low-High range of 54.50-62.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 850 PUT PE today?: Open Interest of HDFCBANK 850 PE is 872850 today. This has changed -2750.00 from previous day.
What is underlying price of HDFCBANK 850 PE PUT today?: Underlying price of HDFCBANK 850 PE PUT is 794.70 today.
What is lot size of HDFCBANK 850 PUT PE today?: Lot size of HDFCBANK 850 PUT PE is 550.00
Is HDFCBANK 850 PE PUT ITM or OTM or ATM?: HDFCBANK 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 850 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 794.70

HDFCBANK PUT PE available options strikes

HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, All CE , All PE

HDFCBANK 850 PUT PE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 58.00 on 13 Apr 2026
PUT opened at 56.30 and traded inside a Low-High range of 54.50-62.70 as on 13 Mon Apr 2026

The underlying equity is trading at 794.70 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 850 is 872,850

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	794.70	58.00	56.30	62.70	54.50	31	480,067,500	-0.3%
10 Fri Apr	810.30	44.10	52.80	52.80	43.20	-20	481,580,000	-3.2%
09 Thu Apr	797.70	55.15	45.55	59.00	43.40	34	497,612,500	3.1%
08 Wed Apr	816.10	41.15	52.20	52.20	40.25	-48	482,790,000	-13.7%
07 Tue Apr	772.00	79.75	83.95	87.85	79.25	-0	559,322,500	0.4%
06 Mon Apr	771.00	80.55	90.95	104.00	80.00	-19	556,902,500	-3.3%

Charts for HDFCBANK 850 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis