HDFCBANK 890 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 890 PE is trading at ₹ 48.90 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 48.9 - Current price of HDFCBANK 890 PE is higher than this average.
30 minute average: ₹ 48.61 - Current price of HDFCBANK 890 PE is higher than this average.
Hourly average: ₹ 48.27 - Current price of HDFCBANK 890 PE is higher than this average.
Day open: ₹ 50.25
Day range: 45.45 - 56.55
Open Interest: 766700 (7.667 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 890 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 843.050 as on 18 Wed Mar 3:45pm
Day open: 845.350 Range: 831.600 to 846.800

Option Price: HDFCBANK PE 890 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.90	766700	50.25	56.55	45.45
3:28pm	48.90	766700	50.25	56.55	45.45
3:27pm	48.90	766700	50.25	56.55	45.45
3:26pm	48.90	766700	50.25	56.55	45.45
3:24pm	48.90	766700	50.25	56.55	45.45
3:23pm	48.90	766700	50.25	56.55	45.45
3:22pm	48.90	766700	50.25	56.55	45.45
3:21pm	48.90	766700	50.25	56.55	45.45
3:19pm	48.90	766700	50.25	56.55	45.45
3:18pm	48.90	766700	50.25	56.55	45.45

option chart HDFCBANK PE 890 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 890 PE PUT today?: Premium of HDFCBANK 890 PE is 48.90 on 18 Mar 2026 PUT opened at 50.25 and traded inside a Low-High range of 45.45-56.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 890 PUT PE today?: Open Interest of HDFCBANK 890 PE is 766700 today. This has changed -22550.00 from previous day.
What is underlying price of HDFCBANK 890 PE PUT today?: Underlying price of HDFCBANK 890 PE PUT is 843.05 today.
What is lot size of HDFCBANK 890 PUT PE today?: Lot size of HDFCBANK 890 PUT PE is 550.00
Is HDFCBANK 890 PE PUT ITM or OTM or ATM?: HDFCBANK 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 890 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 843.05

HDFCBANK PUT PE available options strikes

HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, HDFCBANK PE 840 strike, HDFCBANK PE 845 strike, HDFCBANK PE 850 strike, HDFCBANK PE 855 strike, HDFCBANK PE 860 strike, HDFCBANK PE 865 strike, HDFCBANK PE 870 strike, HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, All CE , All PE

HDFCBANK 890 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 48.90 on 18 Mar 2026
PUT opened at 50.25 and traded inside a Low-High range of 45.45-56.55 as on 18 Wed Mar 2026

The underlying equity is trading at 843.05 which means that PUT of strike 890 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 890 is 766,700

Price action analysis of 890 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 890 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	843.05	48.90	50.25	56.55	45.45	4	421,685,000	-2.9%
17 Tue Mar	845.35	46.80	52.60	55.00	46.20	-11	434,087,500	-5%
16 Mon Mar	840.60	52.60	73.15	74.40	49.35	-28	456,775,000	-3%
13 Fri Mar	817.00	73.15	70.00	74.75	66.70	26	470,690,000	-3.7%
12 Thu Mar	832.75	57.85	60.00	60.00	54.30	3	488,840,000	-1.5%
11 Wed Mar	833.95	56.05	40.20	59.65	40.20	39	496,402,500	-1.4%

Charts for HDFCBANK 890 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis