HDFCBANK 890 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 890 PE is trading at ₹ on 7:16pm 25 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 890 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 784.850 as on 24 Fri Apr 3:45pm
Day open: 777.300 Range: 777.000 to 787.600

Option Price: HDFCBANK PE 890 2026-04-28 on 25 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 890 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 890 PE PUT today?: Premium of HDFCBANK 890 PE is 98.00 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 890 PUT PE today?: Open Interest of HDFCBANK 890 PE is 47850 today. This has changed 0.00 from previous day.
What is underlying price of HDFCBANK 890 PE PUT today?: Underlying price of HDFCBANK 890 PE PUT is 784.85 today.
What is lot size of HDFCBANK 890 PUT PE today?: Lot size of HDFCBANK 890 PUT PE is 550.00
Is HDFCBANK 890 PE PUT ITM or OTM or ATM?: HDFCBANK 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 890 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 784.85

HDFCBANK PUT PE available options strikes

HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, All CE , All PE

HDFCBANK 890 PUT PE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 98.00 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 784.85 which means that PUT of strike 890 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 890 is 47,850

Price action analysis of 890 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 890 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	784.85	98.00	0.00	0.00	0.00	0	26,317,500	0%
23 Thu Apr	784.35	98.00	95.40	98.00	95.40	12	26,317,500	-1.1%
22 Wed Apr	799.90	87.50	89.00	89.00	87.50	-0	26,620,000	-3.3%
21 Tue Apr	811.75	88.20	0.00	0.00	0.00	0	27,527,500	0%
20 Mon Apr	795.45	88.20	89.75	89.75	88.20	-1	27,527,500	-1.1%
17 Fri Apr	799.90	89.35	91.35	91.35	89.35	9	27,830,000	-2.1%

Charts for HDFCBANK 890 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis