HDFCBANK 840 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 840 PE is trading at ₹ 11.05 on 3:29pm 18 Wed Mar 2026

10 minute average: ₹ 11.15 - Current price of HDFCBANK 840 PE is lower than this average.
30 minute average: ₹ 10.81 - Current price of HDFCBANK 840 PE is higher than this average.
Hourly average: ₹ 10.7 - Current price of HDFCBANK 840 PE is higher than this average.
Day open: ₹ 11.50
Day range: 8.35 - 17.30
Open Interest: 2100450 (21.005 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 843.050 as on 18 Wed Mar 3:45pm
Day open: 845.350 Range: 831.600 to 846.800

Option Price: HDFCBANK PE 840 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	11.05	2100450	11.50	17.30	8.35
3:28pm	11.00	2077350	11.50	17.30	8.35
3:27pm	11.00	2077350	11.50	17.30	8.35
3:26pm	11.00	2096600	11.50	17.30	8.35
3:25pm	11.05	2096600	11.50	17.30	8.35
3:24pm	11.25	2096600	11.50	17.30	8.35
3:23pm	11.20	2104850	11.50	17.30	8.35
3:22pm	11.60	2104850	11.50	17.30	8.35
3:21pm	11.30	2104850	11.50	17.30	8.35
3:20pm	11.00	2143350	11.50	17.30	8.35

option chart HDFCBANK PE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 840 PE PUT today?: Premium of HDFCBANK 840 PE is 10.85 on 18 Mar 2026 PUT opened at 11.50 and traded inside a Low-High range of 8.35-17.30 today. Please click here table for more current prices.
What is open interest of HDFCBANK 840 PUT PE today?: Open Interest of HDFCBANK 840 PE is 2099350 today. This has changed 203500.00 from previous day.
What is underlying price of HDFCBANK 840 PE PUT today?: Underlying price of HDFCBANK 840 PE PUT is 843.05 today.
What is lot size of HDFCBANK 840 PUT PE today?: Lot size of HDFCBANK 840 PUT PE is 550.00
Is HDFCBANK 840 PE PUT ITM or OTM or ATM?: HDFCBANK 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 840 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 843.05

HDFCBANK PUT PE available options strikes

HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, HDFCBANK PE 840 strike, HDFCBANK PE 845 strike, HDFCBANK PE 850 strike, HDFCBANK PE 855 strike, HDFCBANK PE 860 strike, HDFCBANK PE 865 strike, HDFCBANK PE 870 strike, HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, All CE , All PE

HDFCBANK 840 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 10.85 on 18 Mar 2026
PUT opened at 11.50 and traded inside a Low-High range of 8.35-17.30 as on 18 Wed Mar 2026

The underlying equity is trading at 843.05 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 840 is 2,099,350

Munafa analysis HDFCBANK 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	843.05	10.85	11.50	17.30	8.35	-0	1,154,642,500	10.7%
17 Tue Mar	845.35	10.95	16.00	17.65	9.75	-32	1,042,717,500	36.2%
16 Mon Mar	840.60	16.15	28.70	30.20	13.95	-47	765,627,500	-6.5%
13 Fri Mar	817.00	30.90	23.00	33.50	23.00	52	818,867,500	-19.8%
12 Thu Mar	832.75	20.20	23.80	25.55	18.10	5	1,020,635,000	-4.2%
11 Wed Mar	833.95	19.10	13.45	23.15	11.45	69	1,065,707,500	15.3%

Charts for HDFCBANK 840 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis