HDFCBANK 840 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 840 PE PUT today?: Premium of HDFCBANK 840 PE is 68.00 on 25 Mar 2026 PUT opened at 68.00 and traded inside a Low-High range of 68.00-68.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 840 PUT PE today?: Open Interest of HDFCBANK 840 PE is 1100 today. This has changed 1100.00 from previous day.
What is underlying price of HDFCBANK 840 PE PUT today?: Underlying price of HDFCBANK 840 PE PUT is 782.25 today.
What is lot size of HDFCBANK 840 PUT PE today?: Lot size of HDFCBANK 840 PUT PE is 550.00
Is HDFCBANK 840 PE PUT ITM or OTM or ATM?: HDFCBANK 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 840 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 782.30

HDFCBANK PUT PE available options strikes

HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, HDFCBANK PE 770 strike, HDFCBANK PE 780 strike, HDFCBANK PE 790 strike, HDFCBANK PE 800 strike, HDFCBANK PE 810 strike, HDFCBANK PE 820 strike, All CE , All PE

HDFCBANK 840 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 68.00 on 25 Mar 2026
PUT opened at 68.00 and traded inside a Low-High range of 68.00-68.00 as on 25 Wed Mar 2026

The underlying equity is trading at 782.30 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 840 is 1,100

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	782.30	68.00	68.00	68.00	68.00	837	605,000	-%
24 Tue Mar	764.90	7.25	0.00	0.00	0.00	0	0	-%
23 Mon Mar	744.15	7.25	0.00	0.00	0.00	0	0	-%
20 Fri Mar	780.45	7.25	0.00	0.00	0.00	0	0	-%
19 Thu Mar	798.20	7.25	0.00	0.00	0.00	0	0	-%
18 Wed Mar	843.05	7.25	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 840 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis