HDFCBANK 790 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 790 PE is trading at ₹ 23.45 on 3:30pm 04 Mon May 2026

Option of HDFCBANK 790 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.46 - Current price of HDFCBANK 790 PE is higher than this average.
30 minute average: ₹ 23.86 - Current price of HDFCBANK 790 PE is lower than this average.
Hourly average: ₹ 24.72 - Current price of HDFCBANK 790 PE is lower than this average.
Day open: ₹ 22.25
Day range: 19.15 - 27.55
Open Interest: 2299000 (22.99 L)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 790 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 779.400 as on 04 Mon May 3:45pm
Day open: 772.600 Range: 772.600 to 786.600

Option Price: HDFCBANK PE 790 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.45	2299000	22.25	27.55	19.15
3:29pm	23.45	2299000	22.25	27.55	19.15
3:28pm	22.50	2310000	22.25	27.55	19.15
3:27pm	22.50	2310000	22.25	27.55	19.15
3:26pm	22.60	2313300	22.25	27.55	19.15
3:25pm	22.30	2313300	22.25	27.55	19.15
3:24pm	22.30	2315500	22.25	27.55	19.15
3:23pm	22.20	2315500	22.25	27.55	19.15
3:22pm	21.70	2315500	22.25	27.55	19.15
3:21pm	21.60	2316050	22.25	27.55	19.15

option chart HDFCBANK PE 790 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 790 PE PUT today?: Premium of HDFCBANK 790 PE is 22.80 on 04 May 2026 PUT opened at 22.25 and traded inside a Low-High range of 19.15-27.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 790 PUT PE today?: Open Interest of HDFCBANK 790 PE is 2299000 today. This has changed -24200.00 from previous day.
What is underlying price of HDFCBANK 790 PE PUT today?: Underlying price of HDFCBANK 790 PE PUT is 779.40 today.
What is lot size of HDFCBANK 790 PUT PE today?: Lot size of HDFCBANK 790 PUT PE is 550.00
Is HDFCBANK 790 PE PUT ITM or OTM or ATM?: HDFCBANK 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 790 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 779.40

HDFCBANK PUT PE available options strikes

HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, All CE , All PE

HDFCBANK 790 PUT PE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 22.80 on 04 May 2026
PUT opened at 22.25 and traded inside a Low-High range of 19.15-27.55 as on 04 Mon May 2026

The underlying equity is trading at 779.40 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 790 is 2,299,000

Price action analysis of 790 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	779.40	22.80	22.25	27.55	19.15	-19	1,264,450,000	-1%
30 Thu Apr	771.70	28.40	28.90	35.45	25.45	16	1,277,760,000	-3.7%
29 Wed Apr	779.00	24.35	23.75	25.15	18.65	0	1,327,370,000	13.9%
28 Tue Apr	782.55	24.20	21.90	25.90	18.15	19	1,165,835,000	48.1%
27 Mon Apr	789.80	20.30	20.00	22.70	18.70	-17	787,105,000	27.6%
24 Fri Apr	784.85	24.55	24.65	28.15	22.20	-1	616,797,500	82.2%

Charts for HDFCBANK 790 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis