HDFCBANK 770 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 770 PE is trading at ₹ 13.60 on 3:30pm 04 Mon May 2026

Option of HDFCBANK 770 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.18 - Current price of HDFCBANK 770 PE is higher than this average.
30 minute average: ₹ 13.97 - Current price of HDFCBANK 770 PE is lower than this average.
Hourly average: ₹ 14.57 - Current price of HDFCBANK 770 PE is lower than this average.
Day open: ₹ 17.75
Day range: 11.05 - 17.80
Open Interest: 1445950 (14.46 L)

Munafa Value: 30 - This score indicates that the option of HDFCBANK 770 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 779.400 as on 04 Mon May 3:45pm
Day open: 772.600 Range: 772.600 to 786.600

Option Price: HDFCBANK PE 770 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.60	1445950	17.75	17.80	11.05
3:29pm	13.60	1434950	17.75	17.80	11.05
3:28pm	13.40	1434950	17.75	17.80	11.05
3:27pm	13.30	1438250	17.75	17.80	11.05
3:26pm	13.50	1438250	17.75	17.80	11.05
3:25pm	13.00	1438250	17.75	17.80	11.05
3:24pm	12.95	1438250	17.75	17.80	11.05
3:23pm	13.05	1436600	17.75	17.80	11.05
3:22pm	12.70	1436600	17.75	17.80	11.05
3:21pm	12.70	1436600	17.75	17.80	11.05

option chart HDFCBANK PE 770 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 770 PE PUT today?: Premium of HDFCBANK 770 PE is 13.75 on 04 May 2026 PUT opened at 17.75 and traded inside a Low-High range of 11.05-17.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 770 PUT PE today?: Open Interest of HDFCBANK 770 PE is 1428350 today. This has changed 231000.00 from previous day.
What is underlying price of HDFCBANK 770 PE PUT today?: Underlying price of HDFCBANK 770 PE PUT is 779.40 today.
What is lot size of HDFCBANK 770 PUT PE today?: Lot size of HDFCBANK 770 PUT PE is 550.00
Is HDFCBANK 770 PE PUT ITM or OTM or ATM?: HDFCBANK 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 770 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 779.40

HDFCBANK PUT PE available options strikes

HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, All CE , All PE

HDFCBANK 770 PUT PE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 13.75 on 04 May 2026
PUT opened at 17.75 and traded inside a Low-High range of 11.05-17.80 as on 04 Mon May 2026

The underlying equity is trading at 779.40 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 770 is 1,428,350

Price action analysis of 770 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 770 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	779.40	13.75	17.75	17.80	11.05	-23	785,592,500	19.3%
30 Thu Apr	771.70	17.90	20.00	23.55	15.75	17	658,542,500	24%
29 Wed Apr	779.00	15.25	16.15	16.20	11.35	-0	530,887,500	17.7%
28 Tue Apr	782.55	15.40	14.00	16.65	11.15	23	451,027,500	8.4%
27 Mon Apr	789.80	12.50	12.70	14.15	11.45	-20	415,937,500	-7.6%
24 Fri Apr	784.85	15.65	16.10	18.30	14.00	-2	450,120,000	4.2%

Charts for HDFCBANK 770 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis