HDFCBANK 905 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 905 PE PUT today?: Premium of HDFCBANK 905 PE is 14.25 on 24 Feb 2026 PUT opened at 9.95 and traded inside a Low-High range of 9.80-14.60 today. Please click here table for more current prices.
What is open interest of HDFCBANK 905 PUT PE today?: Open Interest of HDFCBANK 905 PE is 218350 today. This has changed 27500.00 from previous day.
What is underlying price of HDFCBANK 905 PE PUT today?: Underlying price of HDFCBANK 905 PE PUT is 910.50 today.
What is lot size of HDFCBANK 905 PUT PE today?: Lot size of HDFCBANK 905 PUT PE is 550.00
Is HDFCBANK 905 PE PUT ITM or OTM or ATM?: HDFCBANK 905 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 905 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 910.50

HDFCBANK PUT PE available options strikes

HDFCBANK PE 865 strike, HDFCBANK PE 870 strike, HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, HDFCBANK PE 955 strike, All CE , All PE

HDFCBANK 905 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry

HDFCBANK 905 PE Live prices

Premium of PUT (PE) of strike 905 is at: 14.25 on 24 Feb 2026
PUT opened at 9.95 and traded inside a Low-High range of 9.80-14.60 as on 24 Tue Feb 2026

The underlying equity is trading at 910.50 which means that PUT of strike 905 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 905 is 218,350

Price action analysis of 905 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 905 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	910.50	14.25	9.95	14.60	9.80	37	120,092,500	14.4%
23 Mon Feb	923.60	10.35	12.70	13.00	9.95	-33	104,967,500	11.6%
20 Fri Feb	911.85	15.45	15.35	16.75	13.15	-2	94,077,500	32.9%
19 Thu Feb	915.60	15.90	11.70	16.25	11.70	35	70,785,000	18.8%
18 Wed Feb	924.70	11.70	12.75	13.35	11.70	-4	59,592,500	18%
17 Tue Feb	925.70	12.30	12.95	13.85	12.00	-2	50,517,500	-12.6%

Charts for HDFCBANK 905 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis