HDFCBANK 845 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 845 PE is trading at ₹ 13.50 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 13.5 - Current price of HDFCBANK 845 PE is higher than this average.
30 minute average: ₹ 13.11 - Current price of HDFCBANK 845 PE is higher than this average.
Hourly average: ₹ 13.01 - Current price of HDFCBANK 845 PE is higher than this average.
Day open: ₹ 15.45
Day range: 11.50 - 20.30
Open Interest: 646250 (6.463 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 845 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 843.050 as on 18 Wed Mar 3:45pm
Day open: 845.350 Range: 831.600 to 846.800

Option Price: HDFCBANK PE 845 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	646250	15.45	20.30	11.50
3:29pm	13.45	646250	15.45	20.30	11.50
3:28pm	13.35	646250	15.45	20.30	11.50
3:27pm	13.25	646250	15.45	20.30	11.50
3:26pm	13.25	649000	15.45	20.30	11.50
3:25pm	13.60	649000	15.45	20.30	11.50
3:24pm	13.50	649000	15.45	20.30	11.50
3:23pm	13.50	650100	15.45	20.30	11.50
3:22pm	14.00	650100	15.45	20.30	11.50
3:21pm	13.55	650100	15.45	20.30	11.50

option chart HDFCBANK PE 845 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 845 PE PUT today?: Premium of HDFCBANK 845 PE is 13.10 on 18 Mar 2026 PUT opened at 15.45 and traded inside a Low-High range of 11.50-20.30 today. Please click here table for more current prices.
What is open interest of HDFCBANK 845 PUT PE today?: Open Interest of HDFCBANK 845 PE is 640750 today. This has changed 122650.00 from previous day.
What is underlying price of HDFCBANK 845 PE PUT today?: Underlying price of HDFCBANK 845 PE PUT is 843.05 today.
What is lot size of HDFCBANK 845 PUT PE today?: Lot size of HDFCBANK 845 PUT PE is 550.00
Is HDFCBANK 845 PE PUT ITM or OTM or ATM?: HDFCBANK 845 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 845 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 843.05

HDFCBANK PUT PE available options strikes

HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, HDFCBANK PE 840 strike, HDFCBANK PE 845 strike, HDFCBANK PE 850 strike, HDFCBANK PE 855 strike, HDFCBANK PE 860 strike, HDFCBANK PE 865 strike, HDFCBANK PE 870 strike, HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, All CE , All PE

HDFCBANK 845 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 845 PE Live prices

Premium of PUT (PE) of strike 845 is at: 13.10 on 18 Mar 2026
PUT opened at 15.45 and traded inside a Low-High range of 11.50-20.30 as on 18 Wed Mar 2026

The underlying equity is trading at 843.05 which means that PUT of strike 845 is ATM PUT option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 845 is 640,750

Price action analysis of 845 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 845 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	843.05	13.10	15.45	20.30	11.50	0	352,412,500	23.7%
17 Tue Mar	845.35	13.05	16.00	20.00	11.95	-29	284,955,000	65.8%
16 Mon Mar	840.60	18.55	29.45	29.95	16.20	-46	171,820,000	-17.6%
13 Fri Mar	817.00	34.65	31.15	36.90	28.90	50	208,422,500	-29.5%
12 Thu Mar	832.75	23.00	27.55	27.90	20.70	6	295,542,500	-8.5%
11 Wed Mar	833.95	21.60	12.00	25.95	11.40	66	323,070,000	12.3%

Charts for HDFCBANK 845 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis