HDFCBANK 770 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 770 PE is trading at ₹ 12.90 on 3:30pm 24 Tue Mar 2026

Option of HDFCBANK 770 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.24 - Current price of HDFCBANK 770 PE is lower than this average.
30 minute average: ₹ 13.66 - Current price of HDFCBANK 770 PE is lower than this average.
Hourly average: ₹ 13.53 - Current price of HDFCBANK 770 PE is lower than this average.
Day open: ₹ 19.60
Day range: 10.25 - 25.55
Open Interest: 1134100 (11.341 L)

Munafa Value: 10 - This score indicates that the option of HDFCBANK 770 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 764.900 as on 24 Tue Mar 3:45pm
Day open: 755.000 Range: 747.700 to 772.750

Option Price: HDFCBANK PE 770 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.90	1134100	19.60	25.55	10.25
3:29pm	12.90	1134100	19.60	25.55	10.25
3:28pm	13.10	1134100	19.60	25.55	10.25
3:27pm	13.15	1175900	19.60	25.55	10.25
3:26pm	13.20	1175900	19.60	25.55	10.25
3:25pm	13.45	1175900	19.60	25.55	10.25
3:24pm	13.45	1173700	19.60	25.55	10.25
3:23pm	13.50	1173700	19.60	25.55	10.25
3:22pm	13.45	1173700	19.60	25.55	10.25
3:21pm	13.25	1221550	19.60	25.55	10.25

option chart HDFCBANK PE 770 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 770 PE PUT today?: Premium of HDFCBANK 770 PE is 13.85 on 24 Mar 2026 PUT opened at 19.60 and traded inside a Low-High range of 10.25-25.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 770 PUT PE today?: Open Interest of HDFCBANK 770 PE is 1122550 today. This has changed 352000.00 from previous day.
What is underlying price of HDFCBANK 770 PE PUT today?: Underlying price of HDFCBANK 770 PE PUT is 764.90 today.
What is lot size of HDFCBANK 770 PUT PE today?: Lot size of HDFCBANK 770 PUT PE is 550.00
Is HDFCBANK 770 PE PUT ITM or OTM or ATM?: HDFCBANK 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 770 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 764.90

HDFCBANK PUT PE available options strikes

HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, All CE , All PE

HDFCBANK 770 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 13.85 on 24 Mar 2026
PUT opened at 19.60 and traded inside a Low-High range of 10.25-25.55 as on 24 Tue Mar 2026

The underlying equity is trading at 764.90 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 770 is 1,122,550

Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	764.90	13.85	19.60	25.55	10.25	-55	617,402,500	45.7%
23 Mon Mar	744.15	30.85	16.55	33.05	15.90	196	423,802,500	-53.9%
20 Fri Mar	780.45	10.40	2.90	13.55	2.90	28	919,600,000	92%
19 Thu Mar	798.20	8.10	10.90	20.00	4.60	671	478,857,500	74.9%
18 Wed Mar	843.05	1.05	1.20	1.55	0.95	-16	273,762,500	4.4%
17 Tue Mar	845.35	1.25	2.50	2.65	1.15	-52	262,267,500	-10.5%

Charts for HDFCBANK 770 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis