HDFCBANK 790 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 790 PE is trading at ₹ 35.25 on 11:19am 24 Tue Mar 2026

Option of HDFCBANK 790 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.8 - Current price of HDFCBANK 790 PE is lower than this average.
30 minute average: ₹ 37.35 - Current price of HDFCBANK 790 PE is lower than this average.
Hourly average: ₹ 38.41 - Current price of HDFCBANK 790 PE is lower than this average.
Day open: ₹ 36.75
Day range: 33.90 - 41.85
Open Interest: 1345300 (13.453 L)

Munafa Value: 10 - This score indicates that the option of HDFCBANK 790 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 757.000 as on 24 Tue Mar 11:20am
Day open: 755.000 Range: 747.700 to 759.200

Option Price: HDFCBANK PE 790 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:19am	35.25	1345300	36.75	41.85	33.90
11:18am	35.25	1345300	36.75	41.85	33.90
11:17am	35.25	1345300	36.75	41.85	33.90
11:16am	35.25	1345300	36.75	41.85	33.90
11:15am	35.65	1345300	36.75	41.85	33.90
11:14am	35.50	1345300	36.75	41.85	33.90
11:12am	36.45	1345850	36.75	41.85	33.90
11:11am	36.45	1345850	36.75	41.85	33.90
11:09am	36.45	1345850	36.75	41.85	33.90
11:08am	36.45	1345850	36.75	41.85	33.90

option chart HDFCBANK PE 790 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 790 PE PUT today?: Premium of HDFCBANK 790 PE is 48.55 on 23 Mar 2026 PUT opened at 27.70 and traded inside a Low-High range of 27.70-50.10 today. Please click here table for more current prices.
What is open interest of HDFCBANK 790 PUT PE today?: Open Interest of HDFCBANK 790 PE is 1388750 today. This has changed -332750.00 from previous day.
What is underlying price of HDFCBANK 790 PE PUT today?: Underlying price of HDFCBANK 790 PE PUT is 744.15 today.
What is lot size of HDFCBANK 790 PUT PE today?: Lot size of HDFCBANK 790 PUT PE is 550.00
Is HDFCBANK 790 PE PUT ITM or OTM or ATM?: HDFCBANK 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 790 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 744.15

HDFCBANK PUT PE available options strikes

HDFCBANK PE 710 strike, HDFCBANK PE 715 strike, HDFCBANK PE 720 strike, HDFCBANK PE 725 strike, HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, All CE , All PE

HDFCBANK 790 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 48.55 on 23 Mar 2026
PUT opened at 27.70 and traded inside a Low-High range of 27.70-50.10 as on 23 Mon Mar 2026

The underlying equity is trading at 744.15 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 790 is 1,388,750

Munafa analysis HDFCBANK 790 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	744.15	48.55	27.70	50.10	27.70	152	763,812,500	-19.3%
20 Fri Mar	780.45	19.20	17.50	23.25	14.30	38	946,825,000	2%
19 Thu Mar	798.20	13.90	21.95	24.00	8.00	612	928,070,000	214%
18 Wed Mar	843.05	1.95	3.45	3.45	1.70	-15	295,542,500	-5.5%
17 Tue Mar	845.35	2.30	3.60	4.50	2.10	-47	312,785,000	-0.5%
16 Mon Mar	840.60	4.40	8.45	8.85	3.50	-50	314,297,500	-12.5%

Charts for HDFCBANK 790 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis