HDFCBANK 815 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 815 CE is trading at ₹ 20.05 on 3:30pm 13 Fri Mar 2026

Option of HDFCBANK 815 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.36 - Current price of HDFCBANK 815 CE is lower than this average.
30 minute average: ₹ 20.64 - Current price of HDFCBANK 815 CE is lower than this average.
Hourly average: ₹ 21.49 - Current price of HDFCBANK 815 CE is lower than this average.
Day open: ₹ 23.00
Day range: 19.35 - 24.20
Open Interest: 1283700 (12.837 L)

Munafa Value: 30 - This score indicates that the option of HDFCBANK 815 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 817.000 as on 13 Fri Mar 3:45pm
Day open: 820.000 Range: 812.000 to 823.800

Option Price: HDFCBANK CE 815 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.05	1283700	23.00	24.20	19.35
3:29pm	20.15	1283700	23.00	24.20	19.35
3:28pm	20.10	1283700	23.00	24.20	19.35
3:27pm	20.50	1288100	23.00	24.20	19.35
3:26pm	20.40	1288100	23.00	24.20	19.35
3:25pm	20.35	1288100	23.00	24.20	19.35
3:24pm	20.30	1288100	23.00	24.20	19.35
3:23pm	20.55	1288100	23.00	24.20	19.35
3:22pm	20.50	1288100	23.00	24.20	19.35
3:21pm	20.65	1283150	23.00	24.20	19.35

option chart HDFCBANK CE 815 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 815 CE CALL today?: Premium of HDFCBANK 815 CE is 20.65 on 13 Mar 2026 CALL opened at 23.00 and traded inside a Low-High range of 19.35-24.20 today. Please click here table for more current prices.
What is open interest of HDFCBANK 815 CALL CE today?: Open Interest of HDFCBANK 815 CE is 1276000 today. This has changed 367400.00 from previous day.
What is underlying price of HDFCBANK 815 CE CALL today?: Underlying price of HDFCBANK 815 CE CALL is 817.00 today.
What is lot size of HDFCBANK 815 CALL CE today?: Lot size of HDFCBANK 815 CALL CE is 550.00
Is HDFCBANK 815 CE CALL ITM or OTM or ATM?: HDFCBANK 815 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 815 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 817.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, HDFCBANK CE 855 strike, All CE , All PE

HDFCBANK 815 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 815 CE Live prices

Premium of CALL (CE) of strike 815 is at: 20.65 on 13 Mar 2026
CALL opened at 23.00 and traded inside a Low-High range of 19.35-24.20 as on 13 Fri Mar 2026

The underlying equity is trading at 817.00 which means that CALL of strike 815 is ATM CALL option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 815 is 1,276,000

Munafa analysis HDFCBANK 815 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 815 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 815 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	817.00	20.65	23.00	24.20	19.35	-32	701,800,000	40.4%
12 Thu Mar	832.75	30.45	27.45	33.35	26.00	-6	499,730,000	0.6%
11 Wed Mar	833.95	32.55	40.95	42.20	30.70	-28	496,705,000	3.7%
10 Tue Mar	849.45	45.50	44.50	49.80	40.10	10	479,160,000	1.2%
09 Mon Mar	840.70	41.10	37.20	42.15	32.10	-66	473,412,500	-%
06 Fri Mar	857.05	121.15	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 815 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis