HDFCBANK 780 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 780 PE is trading at ₹ 14.65 on 3:30pm 20 Fri Mar 2026

Option of HDFCBANK 780 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.83 - Current price of HDFCBANK 780 PE is lower than this average.
30 minute average: ₹ 14.53 - Current price of HDFCBANK 780 PE is higher than this average.
Hourly average: ₹ 14.74 - Current price of HDFCBANK 780 PE is lower than this average.
Day open: ₹ 13.50
Day range: 10.40 - 17.95
Open Interest: 2769800 (27.698 L)

Munafa Value: 30 - This score indicates that the option of HDFCBANK 780 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 780.450 as on 20 Fri Mar 3:45pm
Day open: 785.000 Range: 778.200 to 793.750

Option Price: HDFCBANK PE 780 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.65	2769800	13.50	17.95	10.40
3:29pm	14.60	2769800	13.50	17.95	10.40
3:28pm	14.95	2769800	13.50	17.95	10.40
3:27pm	14.70	2791800	13.50	17.95	10.40
3:26pm	14.90	2791800	13.50	17.95	10.40
3:25pm	15.05	2791800	13.50	17.95	10.40
3:24pm	15.00	2808850	13.50	17.95	10.40
3:23pm	15.05	2808850	13.50	17.95	10.40
3:22pm	14.25	2808850	13.50	17.95	10.40
3:21pm	15.10	2779700	13.50	17.95	10.40

option chart HDFCBANK PE 780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 780 PE PUT today?: Premium of HDFCBANK 780 PE is 14.20 on 20 Mar 2026 PUT opened at 13.50 and traded inside a Low-High range of 10.40-17.95 today. Please click here table for more current prices.
What is open interest of HDFCBANK 780 PUT PE today?: Open Interest of HDFCBANK 780 PE is 2750550 today. This has changed 1434950.00 from previous day.
What is underlying price of HDFCBANK 780 PE PUT today?: Underlying price of HDFCBANK 780 PE PUT is 780.45 today.
What is lot size of HDFCBANK 780 PUT PE today?: Lot size of HDFCBANK 780 PUT PE is 550.00
Is HDFCBANK 780 PE PUT ITM or OTM or ATM?: HDFCBANK 780 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 780 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 780.45

HDFCBANK PUT PE available options strikes

HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, All CE , All PE

HDFCBANK 780 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 14.20 on 20 Mar 2026
PUT opened at 13.50 and traded inside a Low-High range of 10.40-17.95 as on 20 Fri Mar 2026

The underlying equity is trading at 780.45 which means that PUT of strike 780 is ATM PUT option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 780 is 2,750,550

Munafa analysis HDFCBANK 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	780.45	14.20	13.50	17.95	10.40	33	1,512,802,500	109.1%
19 Thu Mar	798.20	10.65	18.75	20.75	6.05	660	723,580,000	68.8%
18 Wed Mar	843.05	1.40	1.45	2.20	1.25	-17	428,642,500	-3.9%
17 Tue Mar	845.35	1.70	2.85	3.50	1.50	-48	446,187,500	0.1%
16 Mon Mar	840.60	3.30	6.80	6.80	2.75	-51	445,885,000	0.3%
13 Fri Mar	817.00	6.80	5.55	7.45	4.90	61	444,372,500	33.5%

Charts for HDFCBANK 780 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis