HDFCBANK 830 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 830 CE is trading at ₹ 61.00 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 59.65 - Current price of HDFCBANK 830 CE is higher than this average.
30 minute average: ₹ 58.85 - Current price of HDFCBANK 830 CE is higher than this average.
Hourly average: ₹ 58.97 - Current price of HDFCBANK 830 CE is higher than this average.
Day open: ₹ 59.00
Day range: 56.05 - 62.60
Open Interest: 35750 (35.75 K)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 830 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 879.400 as on 02 Mon Mar 3:45pm
Day open: 876.200 Range: 871.550 to 887.750

Option Price: HDFCBANK CE 830 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.00	35750	59.00	62.60	56.05
3:29pm	61.00	35750	59.00	62.60	56.05
3:28pm	61.95	29700	59.00	62.60	56.05
3:18pm	61.20	22000	59.00	59.25	56.05
3:17pm	59.05	20350	59.00	59.25	56.05
3:16pm	58.45	19800	59.00	59.25	56.05
3:15pm	58.45	19800	59.00	59.25	56.05
3:14pm	58.45	19800	59.00	59.25	56.05
3:13pm	58.45	19800	59.00	59.25	56.05
3:12pm	58.45	19800	59.00	59.25	56.05

option chart HDFCBANK CE 830 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 830 CE CALL today?: Premium of HDFCBANK 830 CE is 61.50 on 02 Mar 2026 CALL opened at 59.00 and traded inside a Low-High range of 56.05-62.60 today. Please click here table for more current prices.
What is open interest of HDFCBANK 830 CALL CE today?: Open Interest of HDFCBANK 830 CE is 37400 today. This has changed 37400.00 from previous day.
What is underlying price of HDFCBANK 830 CE CALL today?: Underlying price of HDFCBANK 830 CE CALL is 879.40 today.
What is lot size of HDFCBANK 830 CALL CE today?: Lot size of HDFCBANK 830 CALL CE is 550.00
Is HDFCBANK 830 CE CALL ITM or OTM or ATM?: HDFCBANK 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 830 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 879.40

HDFCBANK CALL CE available options strikes

HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, HDFCBANK CE 855 strike, HDFCBANK CE 860 strike, HDFCBANK CE 865 strike, HDFCBANK CE 870 strike, HDFCBANK CE 875 strike, HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, All CE , All PE

HDFCBANK 830 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 61.50 on 02 Mar 2026
CALL opened at 59.00 and traded inside a Low-High range of 56.05-62.60 as on 02 Mon Mar 2026

The underlying equity is trading at 879.40 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 830 is 37,400

Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	879.40	61.50	59.00	62.60	56.05	-64	20,570,000	-%
27 Fri Feb	887.75	174.05	0.00	0.00	0.00	0	0	-%
26 Thu Feb	898.60	174.05	0.00	0.00	0.00	0	0	-%
25 Wed Feb	907.60	174.05	0.00	0.00	0.00	0	0	-%
24 Tue Feb	910.50	174.05	0.00	0.00	0.00	0	0	-%
23 Mon Feb	923.60	174.05	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 830 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis