HDFCBANK 740 CE (CALL) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 740 CE is trading at ₹ 25.50 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 25.82 - Current price of HDFCBANK 740 CE is lower than this average.
30 minute average: ₹ 26.26 - Current price of HDFCBANK 740 CE is lower than this average.
Hourly average: ₹ 26.62 - Current price of HDFCBANK 740 CE is lower than this average.
Day open: ₹ 24.65
Day range: 18.60 - 27.90
Open Interest: 12524200 (125.242 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 740 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 760.000 as on 05 Thu Nov 3:45pm
Day open: 760.000 Range: 749.100 to 762.700

Option Price: HDFCBANK CE 740 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.50	12524200	24.65	27.90	18.60
3:39pm	26.00	12526800	24.65	27.90	18.60
3:38pm	26.20	12543050	24.65	27.90	18.60
3:37pm	25.75	12553450	24.65	27.90	18.60
3:36pm	25.90	12553450	24.65	27.90	18.60
3:35pm	25.85	12556700	24.65	27.90	18.60
3:34pm	25.50	12555400	24.65	27.90	18.60
3:33pm	25.65	12563850	24.65	27.90	18.60
3:32pm	25.70	12567750	24.65	27.90	18.60
3:31pm	26.10	12571000	24.65	27.90	18.60

option chart HDFCBANK CE 740 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 740 CE CALL today?: Premium of HDFCBANK 740 CE is 26.25 on 05 Nov 2026 CALL opened at 24.65 and traded inside a Low-High range of 18.60-27.90 today. Please click here table for more current prices.
What is open interest of HDFCBANK 740 CALL CE today?: Open Interest of HDFCBANK 740 CE is 12060100 today. This has changed -2284750.00 from previous day.
What is underlying price of HDFCBANK 740 CE CALL today?: Underlying price of HDFCBANK 740 CE CALL is 759.99 today.
What is lot size of HDFCBANK 740 CALL CE today?: Lot size of HDFCBANK 740 CALL CE is 650.00
Is HDFCBANK 740 CE CALL ITM or OTM or ATM?: HDFCBANK 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 740 CE (CALL) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 760.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, HDFCBANK CE 790 strike, All CE , All PE

HDFCBANK 740 CALL CE available expiry dates

HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry HDFCBANK 25 Jan 2027 expiry

HDFCBANK 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 26.25 on 05 Nov 2026
CALL opened at 24.65 and traded inside a Low-High range of 18.60-27.90 as on 05 Thu Nov 2026

The underlying equity is trading at 760.00 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 740 is 12,060,100

Price action analysis of 740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	760.00	26.25	24.65	27.90	18.60	125	7,839,065,000	160.5%
30 Fri Oct	725.50	2.35	2.00	3.15	2.00	-6	3,009,045,000	8.2%
29 Thu Oct	700.00	2.50	2.60	2.80	2.15	-5	2,780,050,000	2.8%
28 Wed Oct	692.80	2.65	2.55	2.95	2.05	-19	2,704,000,000	-27.7%
27 Tue Oct	683.30	3.30	3.40	3.50	2.55	-1	3,737,435,000	68.2%
26 Mon Oct	685.30	3.35	4.55	5.25	3.10	-34	2,222,350,000	10.4%

Charts for HDFCBANK 740 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis