HDFCBANK 640 PE (PUT) 23 November 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 640 PE PUT today?: Premium of HDFCBANK 640 PE is 3.80 on 18 Sep 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.60-4.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 640 PUT PE today?: Open Interest of HDFCBANK 640 PE is 85800 today. This has changed -1300.00 from previous day.
What is underlying price of HDFCBANK 640 PE PUT today?: Underlying price of HDFCBANK 640 PE PUT is 730.99 today.
What is lot size of HDFCBANK 640 PUT PE today?: Lot size of HDFCBANK 640 PUT PE is 650.00
Is HDFCBANK 640 PE PUT ITM or OTM or ATM?: HDFCBANK 640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 640 PE (PUT) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 731.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 700 strike, HDFCBANK PE 720 strike, HDFCBANK PE 740 strike, HDFCBANK PE 760 strike, All CE , All PE

HDFCBANK 640 PUT PE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 3.80 on 18 Sep 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.60-4.00 as on 18 Fri Sep 2026

The underlying equity is trading at 731.00 which means that PUT of strike 640 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 640 is 85,800

Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	731.00	3.80	4.00	4.00	3.60	-15	55,770,000	-1.5%
17 Thu Sep	713.00	4.50	4.50	4.50	4.50	1	56,615,000	3.1%
16 Wed Sep	721.50	4.45	4.50	4.50	4.40	-1	54,925,000	1.6%
15 Tue Sep	716.55	4.50	4.50	4.95	3.50	-25	54,080,000	2.4%
11 Fri Sep	708.25	6.00	8.50	9.25	6.00	-22	52,812,500	2.5%
10 Thu Sep	693.80	7.70	9.05	9.15	7.40	-10	51,545,000	93.7%

Charts for HDFCBANK 640 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis