HDFCBANK 640 PE (PUT) 29 December 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 640 PE PUT today?: Premium of HDFCBANK 640 PE is 6.90 on 12 Oct 2026 PUT opened at 6.20 and traded inside a Low-High range of 6.10-6.90 today. Please click here table for more current prices.
What is open interest of HDFCBANK 640 PUT PE today?: Open Interest of HDFCBANK 640 PE is 45500 today. This has changed 1950.00 from previous day.
What is underlying price of HDFCBANK 640 PE PUT today?: Underlying price of HDFCBANK 640 PE PUT is 704.89 today.
What is lot size of HDFCBANK 640 PUT PE today?: Lot size of HDFCBANK 640 PUT PE is 650.00
Is HDFCBANK 640 PE PUT ITM or OTM or ATM?: HDFCBANK 640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 640 PE (PUT) 29 December 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 714.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 680 strike, HDFCBANK PE 700 strike, HDFCBANK PE 720 strike, HDFCBANK PE 740 strike, All CE , All PE

HDFCBANK 640 PUT PE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 6.90 on 12 Oct 2026
PUT opened at 6.20 and traded inside a Low-High range of 6.10-6.90 as on 12 Mon Oct 2026

The underlying equity is trading at 714.00 which means that PUT of strike 640 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 640 is 45,500

Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	714.00	6.90	6.20	6.90	6.10	15	29,575,000	233.3%
06 Tue Oct	704.90	6.20	8.00	8.00	5.70	-22	8,872,500	90.9%
05 Mon Oct	707.25	7.95	6.00	7.95	6.00	26	4,647,500	-%
01 Thu Oct	692.25	6.30	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 640 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis