HDFCBANK 940 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 940 PE PUT today?: Premium of HDFCBANK 940 PE is 25.90 on 18 Feb 2026 PUT opened at 27.70 and traded inside a Low-High range of 25.40-28.65 today. Please click here table for more current prices.
What is open interest of HDFCBANK 940 PUT PE today?: Open Interest of HDFCBANK 940 PE is 552200 today. This has changed 49500.00 from previous day.
What is underlying price of HDFCBANK 940 PE PUT today?: Underlying price of HDFCBANK 940 PE PUT is 924.70 today.
What is lot size of HDFCBANK 940 PUT PE today?: Lot size of HDFCBANK 940 PUT PE is 550.00
Is HDFCBANK 940 PE PUT ITM or OTM or ATM?: HDFCBANK 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 940 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 924.70

HDFCBANK PUT PE available options strikes

HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, HDFCBANK PE 955 strike, HDFCBANK PE 960 strike, HDFCBANK PE 965 strike, HDFCBANK PE 970 strike, All CE , All PE

HDFCBANK 940 PUT PE available expiry dates

HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry

HDFCBANK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 25.90 on 18 Feb 2026
PUT opened at 27.70 and traded inside a Low-High range of 25.40-28.65 as on 18 Wed Feb 2026

The underlying equity is trading at 924.70 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 940 is 552,200

Munafa analysis HDFCBANK 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	924.70	25.90	27.70	28.65	25.40	-1	303,710,000	9.8%
17 Tue Feb	925.70	26.35	26.80	30.45	25.70	-2	276,485,000	3%
16 Mon Feb	925.80	26.95	38.00	38.00	25.00	-32	268,317,500	2.7%
13 Fri Feb	903.90	40.05	31.75	42.65	25.25	37	261,360,000	-1.3%
12 Thu Feb	920.60	29.05	26.10	29.90	25.20	18	264,687,500	2.2%
11 Wed Feb	927.10	24.50	22.50	25.40	19.35	14	258,940,000	96.3%

Charts for HDFCBANK 940 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis