Live HDFCBANK 940 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 940 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 940 PE Live prices

What is premium price of HDFCBANK 940 PE PUT today?: Premium of HDFCBANK 940 PE is 6.50 on 04 Dec 2025 PUT opened at 6.50 and traded inside a Low-High range of 6.50-6.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 940 PUT PE today?: Open Interest of HDFCBANK 940 PE is 550 today. This has changed 550.00 from previous day.
What is underlying price of HDFCBANK 940 PE PUT today?: Underlying price of HDFCBANK 940 PE PUT is 997.20 today.
What is lot size of HDFCBANK 940 PUT PE today?: Lot size of HDFCBANK 940 PUT PE is 550.00
Is HDFCBANK 940 PE PUT ITM or OTM or ATM?: HDFCBANK 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1003.30

HDFCBANK PUT PE available options strikes

PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, All CE , All PE

HDFCBANK 940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 940 PUT PE February 24 2026

HDFCBANK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 6.50 on 04 Dec 2025
PUT opened at 6.50 and traded inside a Low-High range of 6.50-6.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1003.30 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 940 is 550

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1003.30	6.50	6.50	6.50	6.50	-56	302,500	-%
03 Wed Dec	997.20	15.05	0.00	0.00	0.00	0	0	-%
02 Tue Dec	1000.50	15.05	0.00	0.00	0.00	0	0	-%
01 Mon Dec	989.80	15.05	0.00	0.00	0.00	0	0	-%
28 Fri Nov	1002.10	15.05	0.00	0.00	0.00	0	0	-%
27 Thu Nov	1007.60	15.05	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 940 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis