HDFCBANK 940 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 940 PE is trading at ₹ on 4:54am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 790.500 as on 27 Mon Apr 10:24am
Day open: 787.500 Range: 786.500 to 793.000

Option Price: HDFCBANK PE 940 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 940 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 940 PE PUT today?: Premium of HDFCBANK 940 PE is 153.75 on 24 Apr 2026 PUT opened at 159.00 and traded inside a Low-High range of 153.75-161.25 today. Please click here table for more current prices.
What is open interest of HDFCBANK 940 PUT PE today?: Open Interest of HDFCBANK 940 PE is 41800 today. This has changed -58300.00 from previous day.
What is underlying price of HDFCBANK 940 PE PUT today?: Underlying price of HDFCBANK 940 PE PUT is 784.85 today.
What is lot size of HDFCBANK 940 PUT PE today?: Lot size of HDFCBANK 940 PUT PE is 550.00
Is HDFCBANK 940 PE PUT ITM or OTM or ATM?: HDFCBANK 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 940 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 784.85

HDFCBANK PUT PE available options strikes

HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, All CE , All PE

HDFCBANK 940 PUT PE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 153.75 on 24 Apr 2026
PUT opened at 159.00 and traded inside a Low-High range of 153.75-161.25 as on 24 Fri Apr 2026

The underlying equity is trading at 784.85 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 940 is 41,800

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	784.85	153.75	159.00	161.25	153.75	-0	22,990,000	-58.2%
23 Thu Apr	784.35	154.50	147.00	156.95	146.45	10	55,055,000	-6.7%
22 Wed Apr	799.90	140.00	135.00	140.00	133.20	8	58,987,500	-7.1%
21 Tue Apr	811.75	128.85	136.50	136.50	126.65	-5	63,525,000	-5%
20 Mon Apr	795.45	137.00	0.00	0.00	0.00	0	66,852,500	0%
17 Fri Apr	799.90	137.00	137.00	137.00	137.00	3	66,852,500	-0.5%

Charts for HDFCBANK 940 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis