HDFCBANK 940 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 940 PE PUT today?: Premium of HDFCBANK 940 PE is 186.90 on 23 Mar 2026 PUT opened at 160.80 and traded inside a Low-High range of 160.80-186.90 today. Please click here table for more current prices.
What is open interest of HDFCBANK 940 PUT PE today?: Open Interest of HDFCBANK 940 PE is 18700 today. This has changed 6600.00 from previous day.
What is underlying price of HDFCBANK 940 PE PUT today?: Underlying price of HDFCBANK 940 PE PUT is 744.15 today.
What is lot size of HDFCBANK 940 PUT PE today?: Lot size of HDFCBANK 940 PUT PE is 550.00
Is HDFCBANK 940 PE PUT ITM or OTM or ATM?: HDFCBANK 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 940 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 744.15

HDFCBANK PUT PE available options strikes

HDFCBANK PE 710 strike, HDFCBANK PE 715 strike, HDFCBANK PE 720 strike, HDFCBANK PE 725 strike, HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, All CE , All PE

HDFCBANK 940 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 186.90 on 23 Mar 2026
PUT opened at 160.80 and traded inside a Low-High range of 160.80-186.90 as on 23 Mon Mar 2026

The underlying equity is trading at 744.15 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 940 is 18,700

Munafa analysis HDFCBANK 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	744.15	186.90	160.80	186.90	160.80	21	10,285,000	54.5%
20 Fri Mar	780.45	154.00	154.00	154.00	140.05	20	6,655,000	214.3%
19 Thu Mar	798.20	128.00	128.00	128.00	128.00	30	2,117,500	40%
18 Wed Mar	843.05	98.00	0.00	0.00	0.00	0	1,512,500	0%
17 Tue Mar	845.35	98.00	0.00	0.00	0.00	0	1,512,500	0%
16 Mon Mar	840.60	98.00	98.00	98.00	98.00	-16	1,512,500	25%

Charts for HDFCBANK 940 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis