HDFCBANK 945 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 945 CE CALL today?: Premium of HDFCBANK 945 CE is 16.15 on 18 Feb 2026 CALL opened at 18.35 and traded inside a Low-High range of 14.80-19.25 today. Please click here table for more current prices.
What is open interest of HDFCBANK 945 CALL CE today?: Open Interest of HDFCBANK 945 CE is 127600 today. This has changed 35750.00 from previous day.
What is underlying price of HDFCBANK 945 CE CALL today?: Underlying price of HDFCBANK 945 CE CALL is 924.70 today.
What is lot size of HDFCBANK 945 CALL CE today?: Lot size of HDFCBANK 945 CALL CE is 550.00
Is HDFCBANK 945 CE CALL ITM or OTM or ATM?: HDFCBANK 945 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 945 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 924.70

HDFCBANK CALL CE available options strikes

HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, HDFCBANK CE 955 strike, HDFCBANK CE 960 strike, HDFCBANK CE 965 strike, HDFCBANK CE 970 strike, All CE , All PE

HDFCBANK 945 CALL CE available expiry dates

HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry

HDFCBANK 945 CE Live prices

Premium of CALL (CE) of strike 945 is at: 16.15 on 18 Feb 2026
CALL opened at 18.35 and traded inside a Low-High range of 14.80-19.25 as on 18 Wed Feb 2026

The underlying equity is trading at 924.70 which means that CALL of strike 945 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 945 is 127,600

Munafa analysis HDFCBANK 945 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 945 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	924.70	16.15	18.35	19.25	14.80	-7	70,180,000	38.9%
17 Tue Feb	925.70	17.50	16.55	18.05	15.40	-4	50,517,500	21%
16 Mon Feb	925.80	18.25	15.00	19.70	15.00	26	41,745,000	-2.1%
13 Fri Feb	903.90	14.45	18.30	20.15	14.30	-19	42,652,500	14.6%
12 Thu Feb	920.60	18.00	18.45	19.70	17.50	-3	37,207,500	57.7%
11 Wed Feb	927.10	18.65	21.20	22.75	17.95	-12	23,595,000	41.8%

Charts for HDFCBANK 945 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis