ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCBANK SPOT Price: 879.40 as on 02 Mar, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 895.77
Target up: 891.68
Target up: 887.58
Target up: 879.57
Target down: 875.48
Target down: 871.38
Target down: 863.37

Date Close Open High Low Volume
02 Mon Mar 2026879.40876.20887.75871.5538.38 M
27 Fri Feb 2026887.75898.60898.95885.0034.62 M
26 Thu Feb 2026898.60912.00912.00895.0041.17 M
25 Wed Feb 2026907.60910.55916.00903.1027.88 M
24 Tue Feb 2026910.50927.95927.95909.1531.31 M
23 Mon Feb 2026923.60916.50925.65915.2523.27 M
20 Fri Feb 2026911.85911.00917.85908.4022.65 M
19 Thu Feb 2026915.60929.00929.20912.4521.21 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 880 890 900 These will serve as resistance

Maximum PUT writing has been for strikes: 900 940 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202661.80-16.80--
Fri 27 Feb, 202661.80-16.80--
Thu 26 Feb, 202661.80-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202655.35-20.15--
Fri 27 Feb, 202655.35-20.15--
Thu 26 Feb, 202655.35-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202649.25-35.60166.67%-
Fri 27 Feb, 202649.25-31.20--
Thu 26 Feb, 202649.25-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202643.65-28.15--
Fri 27 Feb, 202643.65-28.15--
Thu 26 Feb, 202643.65-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202638.45-32.80--
Fri 27 Feb, 202638.45-32.80--
Thu 26 Feb, 202638.45-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202633.70-37.85--
Fri 27 Feb, 202633.70-37.85--
Thu 26 Feb, 202633.70-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.35-44.850%-
Fri 27 Feb, 202629.35-44.85--
Thu 26 Feb, 202629.35-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202625.45-49.30--
Fri 27 Feb, 202625.45-49.30--
Thu 26 Feb, 202625.45-49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.95-51.250%-
Fri 27 Feb, 202621.95-51.250%-
Thu 26 Feb, 202621.95-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202618.80-62.35--
Fri 27 Feb, 202618.80-62.35--
Thu 26 Feb, 202618.80-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202616.05-69.40--
Fri 27 Feb, 202616.05-69.40--
Thu 26 Feb, 202616.05-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.45-84.50--
Fri 27 Feb, 202611.45-84.50--
Thu 26 Feb, 202611.45-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.05-100.75--
Fri 27 Feb, 20268.05-100.75--
Thu 26 Feb, 20268.05-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202668.75-13.90--
Fri 27 Feb, 202668.75-13.90--
Thu 26 Feb, 202668.75-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202676.00-11.30--
Fri 27 Feb, 202676.00-11.30--
Thu 26 Feb, 202676.00-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202683.60-9.10--
Fri 27 Feb, 202683.60-9.10--
Thu 26 Feb, 202683.60-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202691.60-7.25--
Fri 27 Feb, 202691.60-7.25--
Thu 26 Feb, 202691.60-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026108.40-4.40--
Fri 27 Feb, 2026108.40-4.40--
Thu 26 Feb, 2026108.40-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026126.20-2.55--
Fri 27 Feb, 2026126.20-2.55--
Thu 26 Feb, 2026126.20-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026144.70-1.35--
Fri 27 Feb, 2026144.70-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top