ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCBANK SPOT Price: 782.30 as on 25 Mar, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 808.37
Target up: 801.85
Target up: 795.33
Target down: 781.77
Target down: 775.25
Target down: 768.73
Target down: 755.17

Date Close Open High Low Volume
25 Wed Mar 2026782.30768.20794.80768.2059.23 M
24 Tue Mar 2026764.90755.00772.75747.7061.27 M
23 Mon Mar 2026744.15763.15768.70741.0572.34 M
20 Fri Mar 2026780.45785.00793.75778.20103.13 M
19 Thu Mar 2026798.20770.00815.65770.00171.64 M
18 Wed Mar 2026843.05845.35846.80831.6023.51 M
17 Tue Mar 2026845.35847.70848.90835.1038.83 M
16 Mon Mar 2026840.60817.00844.50815.6552.18 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 900 860 These will serve as resistance

Maximum PUT writing has been for strikes: 800 720 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 800 900 960

Put to Call Ratio (PCR) has decreased for strikes: 700 900 960 800

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026135.40-1.90--
Tue 24 Mar, 2026135.40-1.90--
Mon 23 Mar, 2026135.40-1.90--
Fri 20 Mar, 2026135.40-1.90--
Thu 19 Mar, 2026135.40-1.90--
Wed 18 Mar, 2026135.40-1.90--
Tue 17 Mar, 2026135.40-1.90--
Mon 16 Mar, 2026135.40-1.90--
Fri 13 Mar, 2026135.40-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202639.50-3.76%50.6024.74%0.26
Tue 24 Mar, 202635.456.92%60.952.11%0.2
Mon 23 Mar, 202632.8058.87%75.503.26%0.21
Fri 20 Mar, 202641.80135%50.1570.37%0.33
Thu 19 Mar, 202646.70-39.45-0.45
Wed 18 Mar, 2026126.20-2.55--
Tue 17 Mar, 2026126.20-2.55--
Mon 16 Mar, 2026126.20-2.55--
Fri 13 Mar, 2026126.20-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026117.20-3.35--
Tue 24 Mar, 2026117.20-3.35--
Mon 23 Mar, 2026117.20-3.35--
Fri 20 Mar, 2026117.20-3.35--
Thu 19 Mar, 2026117.20-3.35--
Wed 18 Mar, 2026117.20-3.35--
Tue 17 Mar, 2026117.20-3.35--
Mon 16 Mar, 2026117.20-3.35--
Fri 13 Mar, 2026117.20-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202633.50-4.40--
Tue 24 Mar, 2026108.40-4.40--
Mon 23 Mar, 2026108.40-4.40--
Fri 20 Mar, 2026108.40-4.40--
Thu 19 Mar, 2026108.40-4.40--
Wed 18 Mar, 2026108.40-4.40--
Tue 17 Mar, 2026108.40-4.40--
Mon 16 Mar, 2026108.40-4.40--
Fri 13 Mar, 2026108.40-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202699.85-5.70--
Tue 24 Mar, 202699.85-5.70--
Mon 23 Mar, 202699.85-5.70--
Fri 20 Mar, 202699.85-5.70--
Thu 19 Mar, 202699.85-5.70--
Wed 18 Mar, 202699.85-5.70--
Tue 17 Mar, 202699.85-5.70--
Mon 16 Mar, 202699.85-5.70--
Fri 13 Mar, 202699.85-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202691.60-68.00--
Tue 24 Mar, 202691.60-7.25--
Mon 23 Mar, 202691.60-7.25--
Fri 20 Mar, 202691.60-7.25--
Thu 19 Mar, 202691.60-7.25--
Wed 18 Mar, 202691.60-7.25--
Tue 17 Mar, 202691.60-7.25--
Mon 16 Mar, 202691.60-7.25--
Fri 13 Mar, 202691.60-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202622.20500%9.10--
Tue 24 Mar, 202619.00-9.10--
Mon 23 Mar, 202683.60-9.10--
Fri 20 Mar, 202683.60-9.10--
Thu 19 Mar, 202683.60-9.10--
Wed 18 Mar, 202683.60-9.10--
Tue 17 Mar, 202683.60-9.10--
Mon 16 Mar, 202683.60-9.10--
Fri 13 Mar, 202683.60-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202619.9010.05%11.30--
Tue 24 Mar, 202618.7538.46%11.30--
Mon 23 Mar, 202616.751.49%11.30--
Fri 20 Mar, 202619.7061.08%11.30--
Thu 19 Mar, 202621.3068.69%11.30--
Wed 18 Mar, 202632.7515.12%11.30--
Tue 17 Mar, 202634.40-28.33%11.30--
Mon 16 Mar, 202634.20-4%11.30--
Fri 13 Mar, 202628.05160.42%11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.150%13.90--
Tue 24 Mar, 202658.600%13.90--
Mon 23 Mar, 202658.600%13.90--
Fri 20 Mar, 202658.600%13.90--
Thu 19 Mar, 202658.600%13.90--
Wed 18 Mar, 202658.600%13.90--
Tue 17 Mar, 202658.600%13.90--
Mon 16 Mar, 202658.600%13.90--
Fri 13 Mar, 202658.600%13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202661.80-16.80--
Tue 24 Mar, 202661.80-16.80--
Mon 23 Mar, 202661.80-16.80--
Fri 20 Mar, 202661.80-16.80--
Thu 19 Mar, 202661.80-16.80--
Wed 18 Mar, 202661.80-16.80--
Tue 17 Mar, 202661.80-16.80--
Mon 16 Mar, 202661.80-16.80--
Fri 13 Mar, 202661.80-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202655.35-20.15--
Tue 24 Mar, 202655.35-20.15--
Mon 23 Mar, 202655.35-20.15--
Fri 20 Mar, 202655.35-20.15--
Thu 19 Mar, 202655.35-20.15--
Wed 18 Mar, 202655.35-20.15--
Tue 17 Mar, 202655.35-20.15--
Mon 16 Mar, 202655.35-20.15--
Fri 13 Mar, 202655.35-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202611.9021.32%85.000%0.03
Tue 24 Mar, 202611.1013.77%85.000%0.03
Mon 23 Mar, 202610.4512.84%85.000%0.04
Fri 20 Mar, 202612.0528.7%85.000%0.04
Thu 19 Mar, 202612.6088.52%85.000%0.05
Wed 18 Mar, 202618.603.39%85.000%0.1
Tue 17 Mar, 202619.25-9.23%85.000%0.1
Mon 16 Mar, 202621.359.24%85.000%0.09
Fri 13 Mar, 202617.35138%85.0033.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202643.65-28.15--
Tue 24 Mar, 202643.65-28.15--
Mon 23 Mar, 202643.65-28.15--
Fri 20 Mar, 202643.65-28.15--
Thu 19 Mar, 202643.65-28.15--
Wed 18 Mar, 202643.65-28.15--
Tue 17 Mar, 202643.65-28.15--
Mon 16 Mar, 202643.65-28.15--
Fri 13 Mar, 202643.65-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202638.45-32.80--
Tue 24 Mar, 202638.45-32.80--
Mon 23 Mar, 202638.45-32.80--
Fri 20 Mar, 202638.45-32.80--
Thu 19 Mar, 202638.45-32.80--
Wed 18 Mar, 202638.45-32.80--
Tue 17 Mar, 202638.45-32.80--
Mon 16 Mar, 202638.45-32.80--
Fri 13 Mar, 202638.45-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202633.70-37.85--
Tue 24 Mar, 202633.70-37.85--
Mon 23 Mar, 202633.70-37.85--
Fri 20 Mar, 202633.70-37.85--
Thu 19 Mar, 202633.70-37.85--
Wed 18 Mar, 202633.70-37.85--
Tue 17 Mar, 202633.70-37.85--
Mon 16 Mar, 202633.70-37.85--
Fri 13 Mar, 202633.70-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202629.35-44.850%-
Tue 24 Mar, 202629.35-44.850%-
Mon 23 Mar, 202629.35-44.850%-
Fri 20 Mar, 202629.35-44.850%-
Thu 19 Mar, 202629.35-44.850%-
Wed 18 Mar, 202629.35-44.850%-
Tue 17 Mar, 202629.35-44.850%-
Mon 16 Mar, 202629.35-44.850%-
Fri 13 Mar, 202629.35-44.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202625.45-49.30--
Tue 24 Mar, 202625.45-49.30--
Mon 23 Mar, 202625.45-49.30--
Fri 20 Mar, 202625.45-49.30--
Thu 19 Mar, 202625.45-49.30--
Wed 18 Mar, 202625.45-49.30--
Tue 17 Mar, 202625.45-49.30--
Mon 16 Mar, 202625.45-49.30--
Fri 13 Mar, 202625.45-49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202622.000%51.250%1
Tue 24 Mar, 202622.000%51.250%1
Mon 23 Mar, 202622.000%51.250%1
Fri 20 Mar, 202622.000%51.250%1
Thu 19 Mar, 202622.000%51.250%1
Wed 18 Mar, 202622.000%51.250%1
Tue 17 Mar, 202622.000%51.250%1
Mon 16 Mar, 202622.000%51.250%1
Fri 13 Mar, 202622.000%51.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202618.80-62.35--
Tue 24 Mar, 202618.80-62.35--
Mon 23 Mar, 202618.80-62.35--
Fri 20 Mar, 202618.80-62.35--
Thu 19 Mar, 202618.80-62.35--
Wed 18 Mar, 202618.80-62.35--
Tue 17 Mar, 202618.80-62.35--
Mon 16 Mar, 202618.80-62.35--
Fri 13 Mar, 202618.80-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202616.05-69.40--
Tue 24 Mar, 202616.05-69.40--
Mon 23 Mar, 202616.05-69.40--
Fri 20 Mar, 202616.05-69.40--
Thu 19 Mar, 202616.05-69.40--
Wed 18 Mar, 202616.05-69.40--
Tue 17 Mar, 202616.05-69.40--
Mon 16 Mar, 202616.05-69.40--
Fri 13 Mar, 202616.05-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.5041.18%84.50--
Tue 24 Mar, 20264.6513.33%84.50--
Mon 23 Mar, 20264.2066.67%84.50--
Fri 20 Mar, 20264.55275%84.50--
Thu 19 Mar, 20264.25-84.50--
Wed 18 Mar, 202611.45-84.50--
Tue 17 Mar, 202611.45-84.50--
Mon 16 Mar, 202611.45-84.50--
Fri 13 Mar, 202611.45-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.000%100.75--
Tue 24 Mar, 20264.000%100.75--
Mon 23 Mar, 20264.000%100.75--
Fri 20 Mar, 20264.0014.29%100.75--
Thu 19 Mar, 20264.00133.33%100.75--
Wed 18 Mar, 20264.45-100.75--
Tue 17 Mar, 20268.05-100.75--
Mon 16 Mar, 20268.05-100.75--
Fri 13 Mar, 20268.05-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026144.70-1.35--
Tue 24 Mar, 2026144.70-1.35--
Mon 23 Mar, 2026144.70-1.35--
Fri 20 Mar, 2026144.70-1.35--
Thu 19 Mar, 2026144.70-1.35--
Wed 18 Mar, 2026144.70-1.35--
Tue 17 Mar, 2026144.70-1.35--
Mon 16 Mar, 2026144.70-1.35--
Fri 13 Mar, 2026144.70-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026154.15-34.0040%-
Tue 24 Mar, 2026154.15-45.00--
Mon 23 Mar, 2026154.15-1.00--
Fri 20 Mar, 2026154.15-1.00--
Thu 19 Mar, 2026154.15-1.00--
Wed 18 Mar, 2026154.15-1.00--
Tue 17 Mar, 2026154.15-1.00--
Mon 16 Mar, 2026154.15-1.00--
Fri 13 Mar, 2026154.15-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202655.000%28.05200%3
Tue 24 Mar, 202655.00-39.50-1
Mon 23 Mar, 2026163.70-0.70--
Fri 20 Mar, 2026163.70-0.70--
Thu 19 Mar, 2026163.70-0.70--
Wed 18 Mar, 2026163.70-0.70--
Tue 17 Mar, 2026163.70-0.70--
Mon 16 Mar, 2026163.70-0.70--
Fri 13 Mar, 2026163.70-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026173.35-29.45300%-
Tue 24 Mar, 2026173.35-35.50--
Mon 23 Mar, 2026173.35-0.50--
Fri 20 Mar, 2026173.35-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026183.00-23.009.09%-
Tue 24 Mar, 2026183.00-30.8073.68%-
Mon 23 Mar, 2026183.00-36.755.56%-
Fri 20 Mar, 2026183.00-24.9550%-
Thu 19 Mar, 2026183.00-18.20300%-
Wed 18 Mar, 2026183.00-13.000%-
Tue 17 Mar, 2026183.00-13.000%-
Mon 16 Mar, 2026183.00-13.000%-
Fri 13 Mar, 2026183.00-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026192.75-0.20--
Tue 24 Mar, 2026192.75-0.20--
Mon 23 Mar, 2026192.75-0.20--
Fri 20 Mar, 2026192.75-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026202.50-19.90-10.61%-
Tue 24 Mar, 2026202.50-24.001.54%-
Mon 23 Mar, 2026202.50-36.6041.3%-
Fri 20 Mar, 2026202.50-18.70187.5%-
Thu 19 Mar, 2026202.50-13.50700%-
Wed 18 Mar, 2026202.50-6.000%-
Tue 17 Mar, 2026202.50-5.60--
Mon 16 Mar, 2026202.50-0.15--
Fri 13 Mar, 2026202.50-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026189.10-0.15--
Tue 24 Mar, 2026189.10-0.15--
Mon 23 Mar, 2026189.10-0.15--
Fri 20 Mar, 2026189.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026114.00150%14.0047.06%5
Tue 24 Mar, 202692.00-18.65-8.5
Mon 23 Mar, 2026222.10-0.05--
Fri 20 Mar, 2026222.10-0.05--
Thu 19 Mar, 2026222.10-0.05--
Wed 18 Mar, 2026222.10-0.05--
Tue 17 Mar, 2026222.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026189.35-0.10--
Tue 24 Mar, 2026189.35-0.10--
Mon 23 Mar, 2026189.35-0.10--
Fri 20 Mar, 2026189.35-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026241.75-18.600%-
Tue 24 Mar, 2026241.75-18.60--
Mon 23 Mar, 2026241.75-0.05--
Fri 20 Mar, 2026241.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026180.50-0.10--
Tue 24 Mar, 2026180.50-0.10--
Mon 23 Mar, 2026180.50-0.10--
Fri 20 Mar, 2026180.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026261.40-0.05--
Tue 24 Mar, 2026261.40-0.05--
Mon 23 Mar, 2026261.40-0.05--
Fri 20 Mar, 2026261.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026193.30-0.05--
Tue 24 Mar, 2026193.30-0.05--
Mon 23 Mar, 2026193.30-0.05--
Fri 20 Mar, 2026193.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026281.05-0.05--
Tue 24 Mar, 2026281.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026176.50-0.10--
Tue 24 Mar, 2026176.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026300.75-0.05--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top