HDFCBANK 745 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 745 CE is trading at ₹ 26.05 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 25.47 - Current price of HDFCBANK 745 CE is higher than this average.
30 minute average: ₹ 24.08 - Current price of HDFCBANK 745 CE is higher than this average.
Hourly average: ₹ 23.75 - Current price of HDFCBANK 745 CE is higher than this average.
Day open: ₹ 20.05
Day range: 20.05 - 32.25
Open Interest: 187000 (1.87 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 745 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 766.800 as on 22 Fri May 3:45pm
Day open: 759.150 Range: 759.150 to 775.000

Option Price: HDFCBANK CE 745 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.05	187000	20.05	32.25	20.05
3:29pm	26.05	187000	20.05	32.25	20.05
3:28pm	26.05	187000	20.05	32.25	20.05
3:27pm	26.05	187000	20.05	32.25	20.05
3:26pm	26.05	187000	20.05	32.25	20.05
3:25pm	25.65	187550	20.05	32.25	20.05
3:23pm	24.90	186450	20.05	32.25	20.05
3:22pm	24.90	186450	20.05	32.25	20.05
3:20pm	24.50	187000	20.05	32.25	20.05
3:19pm	24.50	187000	20.05	32.25	20.05

option chart HDFCBANK CE 745 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 745 CE CALL today?: Premium of HDFCBANK 745 CE is 24.20 on 22 May 2026 CALL opened at 20.05 and traded inside a Low-High range of 20.05-32.25 today. Please click here table for more current prices.
What is open interest of HDFCBANK 745 CALL CE today?: Open Interest of HDFCBANK 745 CE is 186450 today. This has changed 33550.00 from previous day.
What is underlying price of HDFCBANK 745 CE CALL today?: Underlying price of HDFCBANK 745 CE CALL is 766.80 today.
What is lot size of HDFCBANK 745 CALL CE today?: Lot size of HDFCBANK 745 CALL CE is 550.00
Is HDFCBANK 745 CE CALL ITM or OTM or ATM?: HDFCBANK 745 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 745 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 766.80

HDFCBANK CALL CE available options strikes

HDFCBANK CE 730 strike, HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, All CE , All PE

HDFCBANK 745 CALL CE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 745 CE Live prices

Premium of CALL (CE) of strike 745 is at: 24.20 on 22 May 2026
CALL opened at 20.05 and traded inside a Low-High range of 20.05-32.25 as on 22 Fri May 2026

The underlying equity is trading at 766.80 which means that CALL of strike 745 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 745 is 186,450

Price action analysis of 745 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 745 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	766.80	24.20	20.05	32.25	20.05	30	102,547,500	21.9%
21 Thu May	759.15	18.55	24.95	25.15	15.95	-9	84,095,000	-17.3%
20 Wed May	759.50	20.40	20.50	22.30	17.75	-13	101,640,000	-3.7%
19 Tue May	762.45	23.50	28.00	29.90	22.55	-20	105,572,500	-12.8%
18 Mon May	768.65	29.65	20.00	32.90	17.75	4	121,000,000	6.7%
15 Fri May	767.50	28.40	30.90	40.05	27.60	-7	113,437,500	-16.3%

Charts for HDFCBANK 745 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis